Piedmont Lithium Inc (6S3A.MU)

Munich - Munich Delayed Price. Currency in EUR

0.2380

+0.0030

(+1.28%)

At close: 08:00AM CET

Advertisement

Time Period:

Dec 03, 2022 - Dec 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2023	0.2380	0.2380	0.2380	0.2380	0.2380	-
Nov 30, 2023	0.2350	0.2350	0.2350	0.2350	0.2350	-
Nov 29, 2023	0.2340	0.2340	0.2340	0.2340	0.2340	-
Nov 28, 2023	0.2360	0.2360	0.2360	0.2360	0.2360	-
Nov 27, 2023	0.2530	0.2530	0.2530	0.2530	0.2530	-
Nov 24, 2023	0.2550	0.2550	0.2550	0.2550	0.2550	-
Nov 23, 2023	0.2520	0.2520	0.2520	0.2520	0.2520	-
Nov 22, 2023	0.2520	0.2520	0.2520	0.2520	0.2520	-
Nov 21, 2023	0.2620	0.2620	0.2620	0.2620	0.2620	-
Nov 20, 2023	0.2520	0.2520	0.2520	0.2520	0.2520	-
Nov 17, 2023	0.2510	0.2510	0.2510	0.2510	0.2510	-
Nov 16, 2023	0.2640	0.2640	0.2580	0.2580	0.2580	2,001
Nov 15, 2023	0.2590	0.2590	0.2590	0.2590	0.2590	-
Nov 14, 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 13, 2023	0.2340	0.2340	0.2340	0.2340	0.2340	-
Nov 10, 2023	0.2520	0.2580	0.2520	0.2580	0.2580	1,000
Nov 09, 2023	0.2550	0.2550	0.2550	0.2550	0.2550	-
Nov 08, 2023	0.2570	0.2570	0.2570	0.2570	0.2570	-
Nov 07, 2023	0.2530	0.2530	0.2530	0.2530	0.2530	-
Nov 06, 2023	0.2650	0.2650	0.2650	0.2650	0.2650	-
Nov 03, 2023	0.2720	0.2720	0.2720	0.2720	0.2720	-
Nov 02, 2023	0.2460	0.2460	0.2460	0.2460	0.2460	-
Nov 01, 2023	0.2560	0.2560	0.2560	0.2560	0.2560	-
Oct 31, 2023	0.2710	0.2710	0.2700	0.2700	0.2700	80,000
Oct 30, 2023	0.2710	0.2710	0.2710	0.2710	0.2710	-
Oct 27, 2023	0.2710	0.2710	0.2710	0.2710	0.2710	-
Oct 26, 2023	0.2660	0.2660	0.2660	0.2660	0.2660	-
Oct 25, 2023	0.2770	0.2770	0.2770	0.2770	0.2770	-
Oct 24, 2023	0.2750	0.2750	0.2750	0.2750	0.2750	-
Oct 23, 2023	0.2680	0.2680	0.2680	0.2680	0.2680	-
Oct 20, 2023	0.2930	0.2930	0.2930	0.2930	0.2930	800
Oct 19, 2023	0.3020	0.3020	0.3020	0.3020	0.3020	-
Oct 18, 2023	0.3290	0.3290	0.3290	0.3290	0.3290	-
Oct 17, 2023	0.3190	0.3190	0.3190	0.3190	0.3190	-
Oct 16, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Oct 13, 2023	0.3230	0.3230	0.3230	0.3230	0.3230	-
Oct 12, 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
Oct 11, 2023	0.3270	0.3270	0.3270	0.3270	0.3270	-
Oct 10, 2023	0.3210	0.3210	0.3210	0.3210	0.3210	-
Oct 09, 2023	0.3130	0.3130	0.3130	0.3130	0.3130	-
Oct 06, 2023	0.3290	0.3290	0.3220	0.3220	0.3220	60,000
Oct 05, 2023	0.3320	0.3410	0.3320	0.3410	0.3410	1,500
Oct 04, 2023	0.3510	0.3510	0.3510	0.3510	0.3510	-
Oct 03, 2023	0.3620	0.3640	0.3620	0.3620	0.3620	40,000
Oct 02, 2023	0.3810	0.3810	0.3810	0.3810	0.3810	-
Sep 29, 2023	0.3690	0.3690	0.3690	0.3690	0.3690	-
Sep 28, 2023	0.3570	0.3620	0.3570	0.3620	0.3620	1,500
Sep 27, 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
Sep 26, 2023	0.3520	0.3520	0.3520	0.3520	0.3520	-
Sep 25, 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
Sep 22, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 21, 2023	0.3870	0.3870	0.3870	0.3870	0.3870	-
Sep 20, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
Sep 19, 2023	0.4030	0.4030	0.4030	0.4030	0.4030	-
Sep 18, 2023	0.4120	0.4120	0.4120	0.4120	0.4120	-
Sep 15, 2023	0.4170	0.4170	0.4170	0.4170	0.4170	-
Sep 14, 2023	0.4060	0.4060	0.4060	0.4060	0.4060	-
Sep 13, 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
Sep 12, 2023	0.4030	0.4030	0.4030	0.4030	0.4030	-
Sep 11, 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
Sep 08, 2023	0.4050	0.4050	0.4050	0.4050	0.4050	-
Sep 07, 2023	0.4060	0.4060	0.4060	0.4060	0.4060	-
Sep 06, 2023	0.4150	0.4150	0.4150	0.4150	0.4150	-
Sep 05, 2023	0.4050	0.4050	0.4050	0.4050	0.4050	-
Sep 04, 2023	0.4120	0.4120	0.4120	0.4120	0.4120	-
Sep 01, 2023	0.4070	0.4070	0.4070	0.4070	0.4070	-
Aug 31, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
Aug 30, 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
Aug 29, 2023	0.3860	0.3860	0.3860	0.3860	0.3860	-
Aug 28, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 25, 2023	0.4060	0.4060	0.4060	0.4060	0.4060	-
Aug 24, 2023	0.4180	0.4180	0.4180	0.4180	0.4180	-
Aug 23, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Aug 22, 2023	0.4140	0.4290	0.4140	0.4290	0.4290	5,000
Aug 21, 2023	0.4070	0.4260	0.4070	0.4260	0.4260	5,000
Aug 18, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
Aug 17, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 16, 2023	0.4090	0.4090	0.4090	0.4090	0.4090	-
Aug 15, 2023	0.4130	0.4130	0.4130	0.4130	0.4130	-
Aug 14, 2023	0.4110	0.4110	0.4110	0.4110	0.4110	-
Aug 11, 2023	0.4110	0.4110	0.4110	0.4110	0.4110	-
Aug 10, 2023	0.4240	0.4240	0.4240	0.4240	0.4240	-
Aug 09, 2023	0.4310	0.4310	0.4310	0.4310	0.4310	-
Aug 08, 2023	0.4310	0.4400	0.4310	0.4400	0.4400	5,000
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	0.4670	0.4670	0.4670	0.4670	0.4670	-
Aug 03, 2023	0.4670	0.4670	0.4670	0.4670	0.4670	-
Aug 02, 2023	0.4810	0.4810	0.4810	0.4810	0.4810	-
Aug 01, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jul 31, 2023	0.4820	0.4820	0.4820	0.4820	0.4820	-
Jul 28, 2023	0.4820	0.4820	0.4820	0.4820	0.4820	-
Jul 27, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jul 26, 2023	0.4820	0.4820	0.4820	0.4820	0.4820	-
Jul 25, 2023	0.4840	0.4840	0.4840	0.4840	0.4840	-
Jul 24, 2023	0.4920	0.4920	0.4920	0.4920	0.4920	-
Jul 21, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jul 20, 2023	0.5260	0.5260	0.5260	0.5260	0.5260	-
Jul 19, 2023	0.5340	0.5340	0.5340	0.5340	0.5340	-
Jul 18, 2023	0.5320	0.5320	0.5320	0.5320	0.5320	-
Jul 17, 2023	0.5120	0.5120	0.5120	0.5120	0.5120	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5004,594.63+26.83(+0.59%)

Dow 3036,245.50+294.61(+0.82%)

Nasdaq14,305.03+78.81(+0.55%)

Russell 20001,862.64+53.62(+2.96%)

Crude Oil74.38-1.58(-2.08%)

Gold2,091.70+34.50(+1.68%)

Piedmont Lithium Inc (6S3A.MU)

S&P 500
4,594.63
+26.83(+0.59%)

Dow 30
36,245.50
+294.61(+0.82%)

Nasdaq
14,305.03
+78.81(+0.55%)

Russell 2000
1,862.64
+53.62(+2.96%)

Crude Oil
74.38
-1.58(-2.08%)

Gold
2,091.70
+34.50(+1.68%)