6TY1.SG - Ocera Therapeutics, Inc.

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20170.920.920.910.910.91-
Oct 18, 20170.940.940.910.910.91-
Oct 17, 20170.940.940.930.930.93-
Oct 16, 20170.940.950.940.950.95-
Oct 13, 20170.960.960.930.930.93-
Oct 12, 20170.960.970.940.970.97-
Oct 11, 20170.950.970.940.970.97-
Oct 10, 20170.880.940.880.940.94-
Oct 09, 20170.860.890.860.890.89-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20170.830.890.830.890.89-
Oct 04, 20170.920.920.910.910.91-
Oct 03, 20170.950.950.950.950.95-
Oct 02, 20170.950.960.950.950.95-
Sep 29, 20170.920.950.920.950.95-
Sep 28, 20170.971.000.950.950.95-
Sep 27, 20170.971.080.971.081.08-
Sep 26, 20170.950.960.950.960.96-
Sep 25, 20170.960.960.920.920.92-
Sep 22, 20171.001.000.940.950.95-
Sep 21, 20170.810.880.810.880.88-
Sep 20, 20170.780.800.780.790.79-
Sep 19, 20170.790.800.780.780.78-
Sep 18, 20170.770.800.770.780.78-
Sep 15, 20170.780.800.780.800.80-
Sep 14, 20170.790.810.790.810.81-
Sep 13, 20170.820.830.820.830.83-
Sep 12, 20170.760.770.760.770.77-
Sep 11, 20170.760.790.760.790.79-
Sep 08, 20170.770.780.750.760.76-
Sep 07, 20170.800.800.770.770.77-
Sep 06, 20170.760.790.760.790.79-
Sep 05, 20170.750.790.750.790.79-
Sep 04, 20170.750.750.750.750.75-
Sep 01, 20170.760.780.760.780.78-
Aug 31, 20170.760.760.760.760.76-
Aug 30, 20170.750.760.750.760.76-
Aug 29, 20170.770.770.760.760.76-
Aug 28, 20170.770.800.770.800.80-
Aug 25, 20174.204.204.204.204.20-
Aug 24, 20174.204.204.204.204.20-
Aug 23, 20174.204.204.204.204.20-
Aug 22, 20174.204.204.204.204.20-
Aug 21, 20174.204.204.204.204.20-
Aug 18, 20174.204.204.204.204.20-
Aug 17, 20174.204.204.204.204.20-
Aug 16, 20174.204.204.204.204.20-
Aug 15, 20174.204.204.204.204.20-
Aug 14, 20174.204.204.204.204.20-
Aug 11, 20174.204.204.204.204.20-
Aug 10, 20174.204.204.204.204.20-
Aug 09, 20174.204.204.204.204.20-
Aug 08, 20174.204.204.204.204.20-
Aug 07, 20174.204.204.204.204.20-
Aug 04, 20174.204.204.204.204.20-
Aug 03, 20174.204.204.204.204.20-
Aug 02, 20174.204.204.204.204.20-
Aug 01, 20174.204.204.204.204.20-
Jul 31, 20174.204.204.204.204.20-
Jul 28, 20174.204.204.204.204.20-
Jul 27, 20174.204.204.204.204.20-
Jul 26, 20174.204.204.204.204.20-
Jul 25, 20174.204.204.204.204.20-
Jul 24, 20174.204.204.204.204.20-
Jul 21, 20174.204.204.204.204.20-
Jul 20, 20174.204.204.204.204.20-
Jul 19, 20174.204.204.204.204.20-
Jul 18, 20174.204.204.204.204.20-
Jul 17, 20174.204.204.204.204.20-
Jul 14, 20174.204.204.204.204.20-
Jul 13, 20174.204.204.204.204.20-
Jul 12, 20174.204.204.204.204.20-
Jul 11, 20174.204.204.204.204.20-
Jul 10, 20174.204.204.204.204.20-
Jul 07, 20174.204.204.204.204.20-
Jul 06, 20174.204.204.204.204.20-
Jul 05, 20174.204.204.204.204.20-
Jul 04, 20174.204.204.204.204.20-
Jul 03, 20174.204.204.204.204.20-
Jun 30, 20174.204.204.204.204.20-
Jun 29, 20174.204.204.204.204.20-
Jun 28, 20174.204.204.204.204.20-
Jun 27, 20174.204.204.204.204.20-
Jun 26, 20174.204.204.204.204.20-
Jun 23, 20174.204.204.204.204.20-
Jun 22, 20174.204.204.204.204.20-
Jun 21, 20174.204.204.204.204.20-
Jun 20, 20174.204.204.204.204.20-
Jun 19, 20174.204.204.204.204.20-
Jun 16, 20174.204.204.204.204.20-
Jun 15, 20174.204.204.204.204.20-
Jun 14, 20174.204.204.204.204.20-
Jun 13, 20174.204.204.204.204.20-
Jun 12, 20174.204.204.204.204.20-
Jun 09, 20174.204.204.204.204.20-
Jun 08, 20174.204.204.204.204.20-
Jun 07, 20174.204.204.204.204.20-
Jun 06, 20174.204.204.204.204.20-
Jun 05, 20174.204.204.204.204.20-
Jun 02, 20174.204.204.204.204.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...