Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Saudi Telecom Company (7010.SR)

Saudi - Saudi Delayed Price. Currency in SAR
Add to watchlist
97.10-2.50 (-2.51%)
At close: 03:18PM AST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SAR
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202299.5099.5097.1097.1097.102,413,262
Jun 29, 202299.30100.8098.9099.6099.602,680,876
Jun 28, 202297.0099.0096.8099.0099.001,821,664
Jun 27, 202299.2099.2096.3097.0097.002,086,975
Jun 26, 202298.9099.2097.7099.0099.001,867,360
Jun 23, 202296.0097.8095.2097.0097.002,800,069
Jun 22, 202299.5099.5095.8096.1096.104,630,206
Jun 21, 2022100.00100.2099.1099.5099.505,016,894
Jun 20, 202299.30100.8098.4099.2099.202,980,725
Jun 19, 2022101.00101.4099.0099.3099.305,385,167
Jun 16, 2022104.00104.60101.60101.80101.804,752,701
Jun 15, 2022102.40105.60101.00103.60103.605,269,214
Jun 14, 2022103.40103.60100.00102.00102.006,893,145
Jun 13, 2022107.00107.00102.40103.00103.008,799,668
Jun 12, 2022110.20110.20105.20107.00107.0019,013,210
Jun 09, 2022100.80101.40100.00100.40100.402,830,787
Jun 08, 2022101.80102.00100.20100.60100.602,312,507
Jun 07, 2022102.00102.20101.00101.60101.602,114,038
Jun 06, 2022102.40102.80101.40101.80101.802,717,103
Jun 05, 2022102.60102.80100.40101.80101.803,391,915
Jun 02, 2022103.80103.80102.60102.60102.603,207,906
Jun 01, 2022103.00103.80102.20103.20103.202,811,982
May 31, 2022104.20104.80102.80102.80102.806,472,680
May 30, 2022105.00105.60103.60103.80103.805,281,081
May 29, 2022104.80105.40104.20104.60104.601,446,305
May 26, 2022105.00105.60103.00104.00104.002,440,243
May 25, 2022104.20105.40103.80104.40104.403,675,962
May 24, 2022104.80105.80102.80103.60103.603,317,618
May 23, 2022106.40106.60103.40104.40104.401,992,256
May 22, 2022106.20106.40104.40105.60105.601,787,709
May 19, 2022104.60106.60103.80105.00105.002,870,870
May 18, 2022107.40107.40107.40107.40107.40-
May 17, 2022109.00109.20107.40107.40107.403,428,677
May 16, 2022111.20111.40108.20108.60108.603,818,590
May 15, 2022110.80111.60110.20111.00111.002,202,455
May 12, 2022113.00113.00110.00110.00110.003,486,342
May 11, 2022115.00116.00113.40113.40113.403,997,610
May 10, 2022115.00116.80114.00114.60114.607,281,684
May 09, 2022115.20120.80115.00119.20119.209,659,960
May 08, 2022116.00116.00114.60115.60115.601,851,652
Apr 28, 2022113.60116.00113.20116.00116.003,921,012
Apr 27, 2022112.40113.60112.20113.40113.403,013,758
Apr 26, 2022112.20113.20111.60112.00112.003,231,103
Apr 25, 2022112.00112.40111.20112.20112.201,875,592
Apr 24, 2022113.60113.60112.00112.20112.201,129,673
Apr 21, 2022113.40115.00112.40114.00114.001,330,453
Apr 20, 2022113.40114.00113.00113.00113.001,949,179
Apr 19, 2022115.00116.00113.40113.40113.402,520,954
Apr 18, 2022115.00115.40114.60115.00115.001,349,990
Apr 17, 2022113.80114.80113.40114.80114.80811,148
Apr 14, 2022114.00114.40113.20113.60113.601,815,209
Apr 13, 2022115.40115.40113.60114.00114.001,393,282
Apr 12, 2022115.20115.80113.80115.40115.402,394,732
Apr 11, 2022115.00116.20114.80115.20115.202,945,185
Apr 10, 2022116.20117.80114.60114.60114.603,236,671
Apr 07, 2022113.00116.00112.80116.00116.005,045,160
Apr 06, 2022108.60113.20108.00113.20113.206,144,668
Apr 05, 2022108.80109.00108.20108.20108.203,009,706
Apr 04, 2022108.00108.00108.00108.00108.00-
Apr 03, 2022108.60109.00107.80108.00108.002,375,898
Mar 31, 2022108.00108.80107.60107.80107.802,737,553
Mar 30, 2022108.40109.20107.80108.00108.002,482,498
Mar 29, 2022109.20109.20107.60108.60108.603,017,664
Mar 28, 2022109.60109.80108.20109.20109.201,771,222
Mar 27, 2022108.20109.40107.80109.00109.001,159,676
Mar 24, 2022108.60108.80108.00108.20108.201,676,866
Mar 23, 2022107.80108.60107.40108.20108.201,628,435
Mar 22, 2022109.60109.80107.40107.40107.403,430,557
Mar 21, 2022109.00110.40108.80109.40109.402,401,051
Mar 20, 2022110.00110.60108.60108.80108.802,528,587
Mar 17, 2022111.80111.80109.40109.40109.4010,648,687
Mar 16, 2022111.00112.20110.20111.60111.603,173,574
Mar 15, 2022110.00110.00109.20109.60109.601,626,862
Mar 14, 2022111.00111.20110.00110.00110.001,995,931
Mar 13, 2022111.60112.00110.80111.20111.202,013,928
Mar 10, 2022111.80112.20111.20111.20111.201,426,527
Mar 09, 2022111.40112.60111.20111.40111.404,692,413
Mar 08, 2022111.00112.00110.60111.60111.601,757,212
Mar 07, 2022111.80112.00110.00111.20111.203,020,545
Mar 06, 2022113.00113.00110.80111.60111.602,570,122
Mar 03, 2022114.60115.20111.00112.60112.603,939,283
Mar 02, 2022114.80115.60113.40114.20114.202,686,544
Mar 01, 2022114.20115.20114.20115.00115.002,095,394
Feb 28, 2022112.80115.00112.40114.00114.002,526,587
Feb 28, 20221 Dividend
Feb 27, 2022113.60114.00112.80113.40112.401,769,315
Feb 24, 2022110.20112.40110.20111.40110.422,972,871
Feb 23, 2022115.40115.60113.00113.60112.603,424,353
Feb 21, 2022115.20117.00115.20116.00114.981,538,248
Feb 20, 2022116.40116.40115.20115.40114.381,281,113
Feb 17, 2022118.60118.80116.60116.60115.571,264,026
Feb 16, 2022115.80118.60115.80118.60117.551,800,462
Feb 15, 2022116.20116.20115.40115.80114.781,536,225
Feb 14, 2022115.00116.20114.60116.20115.181,455,822
Feb 13, 2022116.00116.00114.00115.20114.18862,094
Feb 10, 2022116.20116.80115.60116.60115.57719,687
Feb 09, 2022116.80116.80115.60116.20115.18635,900
Feb 08, 2022116.00116.80115.80116.40115.37833,461
Feb 07, 2022116.20116.40115.60116.00114.98975,819
Feb 06, 2022116.80116.80115.60116.00114.98487,245
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement