Kuala Lumpur - Delayed Quote MYR

M & A Equity Holdings Berhad (7082.KL)

0.3600 -0.0050 (-1.37%)
At close: April 19 at 4:04 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.3650 0.3650 0.3550 0.3600 0.3600 5,978,000
Apr 18, 2024 0.3700 0.3700 0.3550 0.3650 0.3650 6,224,200
Apr 17, 2024 0.3600 0.3700 0.3600 0.3700 0.3700 10,909,200
Apr 16, 2024 0.3550 0.3700 0.3550 0.3550 0.3550 6,298,100
Apr 15, 2024 0.3750 0.3750 0.3600 0.3600 0.3600 8,208,900
Apr 12, 2024 0.3750 0.3800 0.3750 0.3750 0.3750 7,540,700
Apr 9, 2024 0.3700 0.3850 0.3650 0.3800 0.3800 11,037,300
Apr 8, 2024 0.3650 0.3650 0.3650 0.3650 0.3650 6,491,400
Apr 5, 2024 0.3550 0.3650 0.3500 0.3650 0.3650 11,701,200
Apr 4, 2024 0.3500 0.3550 0.3500 0.3500 0.3500 5,855,600
Apr 3, 2024 0.3500 0.3500 0.3450 0.3500 0.3500 9,696,200
Apr 2, 2024 0.3500 0.3500 0.3450 0.3500 0.3500 7,170,400
Apr 1, 2024 0.3500 0.3500 0.3450 0.3450 0.3450 8,733,300
Mar 29, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 6,361,600
Mar 27, 2024 0.3500 0.3500 0.3450 0.3500 0.3500 7,925,000
Mar 26, 2024 0.3500 0.3500 0.3450 0.3500 0.3500 6,149,000
Mar 25, 2024 0.3500 0.3550 0.3500 0.3500 0.3500 6,442,500
Mar 22, 2024 0.3500 0.3550 0.3450 0.3500 0.3500 8,193,300
Mar 21, 2024 0.3500 0.3550 0.3450 0.3550 0.3550 13,438,300
Mar 20, 2024 0.3500 0.3550 0.3450 0.3550 0.3550 5,669,800
Mar 19, 2024 0.3500 0.3550 0.3450 0.3550 0.3550 10,906,300
Mar 18, 2024 0.3550 0.3600 0.3450 0.3500 0.3500 9,836,500
Mar 15, 2024 0.3600 0.3600 0.3550 0.3550 0.3550 6,858,400
Mar 14, 2024 0.3650 0.3650 0.3550 0.3600 0.3600 10,214,800
Mar 13, 2024 0.3500 0.3650 0.3500 0.3650 0.3650 9,441,500
Mar 12, 2024 0.3650 0.3700 0.3500 0.3500 0.3500 13,429,100
Mar 11, 2024 0.3750 0.3800 0.3700 0.3700 0.3700 14,837,800
Mar 8, 2024 0.3850 0.3850 0.3750 0.3750 0.3750 4,952,500
Mar 7, 2024 0.3800 0.3850 0.3750 0.3850 0.3850 4,366,700
Mar 6, 2024 0.3800 0.3850 0.3750 0.3800 0.3800 9,015,700
Mar 5, 2024 0.3850 0.3850 0.3750 0.3800 0.3800 5,969,900
Mar 4, 2024 0.3800 0.3850 0.3750 0.3850 0.3850 7,484,200
Mar 1, 2024 0.3800 0.3850 0.3750 0.3800 0.3800 7,362,500
Feb 29, 2024 0.3800 0.3850 0.3750 0.3800 0.3800 9,430,900
Feb 28, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 10,212,800
Feb 27, 2024 0.3900 0.3900 0.3850 0.3900 0.3900 5,061,400
Feb 26, 2024 0.3900 0.3950 0.3850 0.3900 0.3900 4,723,300
Feb 23, 2024 0.3900 0.4000 0.3850 0.3950 0.3950 4,915,400
Feb 22, 2024 0.3950 0.4000 0.3900 0.3900 0.3900 4,723,600
Feb 21, 2024 0.3950 0.4000 0.3900 0.3950 0.3950 6,168,200
Feb 20, 2024 0.3950 0.4000 0.3950 0.4000 0.4000 6,203,900
Feb 19, 2024 0.3950 0.4000 0.3900 0.3950 0.3950 7,928,500
Feb 16, 2024 0.3800 0.3950 0.3750 0.3950 0.3950 9,918,000
Feb 15, 2024 0.3850 0.3850 0.3750 0.3800 0.3800 8,095,900
Feb 14, 2024 0.3800 0.3850 0.3800 0.3850 0.3850 3,449,800
Feb 13, 2024 0.3850 0.3900 0.3800 0.3900 0.3900 6,816,700
Feb 9, 2024 0.3850 0.3900 0.3800 0.3850 0.3850 4,519,300
Feb 8, 2024 0.3800 0.3850 0.3750 0.3850 0.3850 7,084,400
Feb 7, 2024 0.3750 0.3850 0.3750 0.3800 0.3800 11,181,000
Feb 6, 2024 0.3650 0.3800 0.3650 0.3750 0.3750 7,818,900
Feb 5, 2024 0.3700 0.3800 0.3650 0.3700 0.3700 21,750,500
Feb 2, 2024 0.3800 0.3850 0.3750 0.3800 0.3800 12,241,600
Jan 31, 2024 0.3850 0.3850 0.3750 0.3800 0.3800 5,607,800
Jan 30, 2024 0.3900 0.3900 0.3800 0.3900 0.3900 1,497,800
Jan 29, 2024 0.3950 0.4000 0.3900 0.3950 0.3950 2,562,500
Jan 26, 2024 0.3900 0.4050 0.3850 0.3950 0.3950 17,025,800
Jan 24, 2024 0.3750 0.3900 0.3750 0.3900 0.3900 7,352,000
Jan 23, 2024 0.3650 0.3750 0.3650 0.3700 0.3700 3,116,800
Jan 22, 2024 0.3550 0.3650 0.3550 0.3650 0.3650 3,008,900
Jan 19, 2024 0.3600 0.3600 0.3450 0.3550 0.3550 3,417,100
Jan 18, 2024 0.3700 0.3750 0.3400 0.3600 0.3600 16,288,400
Jan 17, 2024 0.3900 0.3900 0.3500 0.3800 0.3800 14,319,800
Jan 16, 2024 0.3900 0.3950 0.3700 0.3900 0.3900 13,766,700
Jan 15, 2024 0.3750 0.3900 0.3750 0.3900 0.3900 14,227,500
Jan 12, 2024 0.3650 0.3750 0.3650 0.3750 0.3750 3,194,700
Jan 11, 2024 0.3650 0.3700 0.3550 0.3650 0.3650 6,499,800
Jan 10, 2024 0.3600 0.3700 0.3600 0.3700 0.3700 7,937,300
Jan 9, 2024 0.3750 0.3800 0.3550 0.3550 0.3550 11,611,800
Jan 8, 2024 0.3450 0.3750 0.3400 0.3700 0.3700 19,191,500
Jan 5, 2024 0.3400 0.3450 0.3350 0.3450 0.3450 2,452,200
Jan 4, 2024 0.3350 0.3400 0.3350 0.3350 0.3350 907,400
Jan 3, 2024 0.3350 0.3400 0.3350 0.3400 0.3400 2,618,600
Jan 2, 2024 0.3400 0.3450 0.3350 0.3400 0.3400 1,980,400
Dec 29, 2023 0.3400 0.3450 0.3350 0.3400 0.3400 1,052,800
Dec 28, 2023 0.3400 0.3450 0.3400 0.3400 0.3400 2,400,300
Dec 27, 2023 0.3400 0.3500 0.3400 0.3450 0.3450 2,970,000
Dec 26, 2023 0.3300 0.3450 0.3300 0.3350 0.3350 2,796,200
Dec 22, 2023 0.3350 0.3400 0.3300 0.3350 0.3350 1,255,500
Dec 21, 2023 0.3300 0.3350 0.3300 0.3350 0.3350 1,197,900
Dec 20, 2023 0.3350 0.3400 0.3300 0.3350 0.3350 899,600
Dec 19, 2023 0.3350 0.3400 0.3300 0.3400 0.3400 790,200
Dec 18, 2023 0.3250 0.3350 0.3250 0.3350 0.3350 1,406,000
Dec 15, 2023 0.3300 0.3350 0.3300 0.3300 0.3300 5,175,300
Dec 14, 2023 0.3300 0.3350 0.3300 0.3350 0.3350 1,284,200
Dec 13, 2023 0.3300 0.3400 0.3300 0.3350 0.3350 959,300
Dec 12, 2023 0.3400 0.3400 0.3300 0.3350 0.3350 1,040,500
Dec 11, 2023 0.3400 0.3400 0.3350 0.3400 0.3400 954,200
Dec 8, 2023 0.3400 0.3450 0.3350 0.3400 0.3400 1,234,000
Dec 7, 2023 0.3450 0.3450 0.3400 0.3400 0.3400 2,215,800
Dec 6, 2023 0.3400 0.3500 0.3350 0.3450 0.3450 4,320,000
Dec 5, 2023 0.3350 0.3450 0.3350 0.3350 0.3350 2,442,000
Dec 4, 2023 0.3400 0.3400 0.3350 0.3350 0.3350 2,162,900
Dec 1, 2023 0.3350 0.3450 0.3300 0.3400 0.3400 6,899,100
Nov 30, 2023 0.3350 0.3400 0.3300 0.3300 0.3300 2,613,400
Nov 29, 2023 0.3250 0.3400 0.3150 0.3400 0.3400 5,069,800
Nov 28, 2023 0.3300 0.3350 0.3250 0.3250 0.3250 2,294,600
Nov 27, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 1,357,900
Nov 24, 2023 0.3400 0.3400 0.3250 0.3300 0.3300 3,139,900
Nov 23, 2023 0.3400 0.3450 0.3350 0.3450 0.3450 1,274,000
Nov 22, 2023 0.3350 0.3400 0.3350 0.3350 0.3350 1,950,300
Nov 21, 2023 0.3400 0.3450 0.3400 0.3400 0.3400 7,882,400
Nov 20, 2023 0.3350 0.3400 0.3300 0.3350 0.3350 1,219,400
Nov 17, 2023 0.3350 0.3350 0.3250 0.3300 0.3300 1,101,500
Nov 16, 2023 0.3350 0.3350 0.3300 0.3350 0.3350 223,200
Nov 15, 2023 0.3350 0.3400 0.3300 0.3400 0.3400 4,917,200
Nov 14, 2023 0.3350 0.3350 0.3250 0.3300 0.3300 2,085,300
Nov 10, 2023 0.3250 0.3350 0.3250 0.3350 0.3350 2,839,700
Nov 9, 2023 0.3250 0.3300 0.3250 0.3250 0.3250 1,593,100
Nov 8, 2023 0.3200 0.3250 0.3200 0.3250 0.3250 1,276,000
Nov 7, 2023 0.3250 0.3250 0.3200 0.3200 0.3200 617,000
Nov 6, 2023 0.3150 0.3300 0.3150 0.3250 0.3250 2,972,000
Nov 3, 2023 0.3100 0.3150 0.3100 0.3150 0.3150 2,072,400
Nov 2, 2023 0.3150 0.3200 0.3050 0.3100 0.3100 4,588,100
Nov 1, 2023 0.3200 0.3200 0.3150 0.3150 0.3150 1,571,300
Oct 31, 2023 0.3200 0.3200 0.3150 0.3200 0.3200 928,400
Oct 30, 2023 0.3200 0.3200 0.3150 0.3200 0.3200 420,500
Oct 27, 2023 0.3200 0.3250 0.3200 0.3250 0.3250 472,500
Oct 26, 2023 0.3250 0.3250 0.3200 0.3200 0.3200 1,253,700
Oct 25, 2023 0.3250 0.3300 0.3200 0.3300 0.3300 1,122,400
Oct 24, 2023 0.3050 0.3250 0.3050 0.3250 0.3250 4,445,500
Oct 23, 2023 0.3200 0.3200 0.2950 0.3050 0.3050 7,676,300
Oct 20, 2023 0.3250 0.3300 0.3150 0.3250 0.3250 3,045,300
Oct 19, 2023 0.3300 0.3350 0.3200 0.3300 0.3300 5,375,900
Oct 18, 2023 0.3400 0.3450 0.3250 0.3350 0.3350 4,706,800
Oct 17, 2023 0.3350 0.3400 0.3350 0.3400 0.3400 373,100
Oct 16, 2023 0.3350 0.3400 0.3350 0.3350 0.3350 1,500,900
Oct 13, 2023 0.3450 0.3450 0.3350 0.3400 0.3400 3,551,300
Oct 12, 2023 0.3450 0.3500 0.3400 0.3450 0.3450 3,273,300
Oct 11, 2023 0.3500 0.3500 0.3400 0.3450 0.3450 3,260,800
Oct 10, 2023 0.3450 0.3500 0.3400 0.3450 0.3450 4,902,700
Oct 9, 2023 0.3350 0.3450 0.3350 0.3400 0.3400 3,370,500
Oct 6, 2023 0.3300 0.3400 0.3300 0.3350 0.3350 1,678,300
Oct 5, 2023 0.3350 0.3400 0.3300 0.3300 0.3300 2,900,300
Oct 4, 2023 0.3400 0.3400 0.3300 0.3350 0.3350 4,270,000
Oct 3, 2023 0.3400 0.3450 0.3300 0.3450 0.3450 7,411,500
Oct 2, 2023 0.3250 0.3450 0.3250 0.3450 0.3450 17,254,300
Sep 29, 2023 0.3150 0.3300 0.3150 0.3250 0.3250 5,532,000
Sep 27, 2023 0.3100 0.3200 0.3100 0.3150 0.3150 2,077,500
Sep 26, 2023 0.3150 0.3200 0.3100 0.3150 0.3150 1,155,500
Sep 25, 2023 0.3100 0.3150 0.3050 0.3150 0.3150 1,944,500
Sep 22, 2023 0.3150 0.3150 0.3100 0.3150 0.3150 690,100
Sep 21, 2023 0.3100 0.3150 0.3100 0.3150 0.3150 649,300
Sep 20, 2023 0.3100 0.3150 0.3050 0.3150 0.3150 1,686,500
Sep 19, 2023 0.3150 0.3200 0.3100 0.3100 0.3100 1,789,500
Sep 18, 2023 0.3150 0.3150 0.3100 0.3100 0.3100 3,158,500
Sep 15, 2023 0.3150 0.3200 0.3100 0.3150 0.3150 1,880,300
Sep 14, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 1,112,000
Sep 13, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 1,338,400
Sep 12, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 3,516,900
Sep 11, 2023 0.3200 0.3200 0.3150 0.3150 0.3150 810,500
Sep 8, 2023 0.3150 0.3250 0.3150 0.3150 0.3150 2,386,700
Sep 7, 2023 0.3250 0.3250 0.3150 0.3150 0.3150 2,395,000
Sep 6, 2023 0.3200 0.3250 0.3200 0.3200 0.3200 2,822,600
Sep 5, 2023 0.3250 0.3300 0.3200 0.3200 0.3200 3,249,600
Sep 4, 2023 0.3200 0.3350 0.3150 0.3300 0.3300 5,166,000
Sep 1, 2023 0.3250 0.3250 0.3150 0.3250 0.3250 6,243,400
Aug 30, 2023 0.3200 0.3350 0.3200 0.3250 0.3250 11,987,400
Aug 29, 2023 0.3200 0.3250 0.3100 0.3200 0.3200 8,330,600
Aug 28, 2023 0.3200 0.3250 0.3100 0.3250 0.3250 5,598,300
Aug 25, 2023 0.3250 0.3300 0.3150 0.3150 0.3150 6,096,200
Aug 24, 2023 0.3250 0.3300 0.3200 0.3250 0.3250 5,097,100
Aug 23, 2023 0.3050 0.3300 0.3000 0.3250 0.3250 31,528,200
Aug 22, 2023 0.2900 0.3050 0.2850 0.3000 0.3000 14,087,400
Aug 21, 2023 0.2900 0.2900 0.2850 0.2900 0.2900 2,296,800
Aug 18, 2023 0.2850 0.2900 0.2800 0.2850 0.2850 3,057,500
Aug 17, 2023 0.2850 0.2900 0.2800 0.2850 0.2850 4,283,800
Aug 16, 2023 0.2850 0.2900 0.2800 0.2900 0.2900 4,029,800
Aug 15, 2023 0.2800 0.2900 0.2750 0.2850 0.2850 7,883,100
Aug 14, 2023 0.2850 0.2900 0.2800 0.2800 0.2800 4,489,900
Aug 11, 2023 0.2850 0.2850 0.2800 0.2850 0.2850 2,397,000
Aug 10, 2023 0.2850 0.2850 0.2800 0.2850 0.2850 3,082,400
Aug 9, 2023 0.2800 0.2850 0.2750 0.2800 0.2800 7,330,200
Aug 8, 2023 0.2750 0.2800 0.2750 0.2750 0.2750 731,500
Aug 7, 2023 0.2800 0.2850 0.2750 0.2800 0.2800 3,813,900
Aug 4, 2023 0.2750 0.2800 0.2750 0.2800 0.2800 2,683,400
Aug 3, 2023 0.2700 0.2750 0.2700 0.2700 0.2700 462,800
Aug 2, 2023 0.2700 0.2750 0.2650 0.2700 0.2700 1,084,000
Aug 1, 2023 0.2750 0.2800 0.2650 0.2700 0.2700 3,725,600
Jul 31, 2023 0.2750 0.2850 0.2750 0.2800 0.2800 6,246,300
Jul 28, 2023 0.2800 0.2800 0.2700 0.2750 0.2750 2,297,500
Jul 27, 2023 0.2800 0.2850 0.2750 0.2750 0.2750 9,777,600
Jul 26, 2023 0.2650 0.2800 0.2650 0.2800 0.2800 11,637,600
Jul 25, 2023 0.2600 0.2650 0.2600 0.2650 0.2650 3,759,900
Jul 24, 2023 0.2600 0.2650 0.2600 0.2600 0.2600 3,163,100
Jul 21, 2023 0.2650 0.2650 0.2550 0.2600 0.2600 5,248,900
Jul 20, 2023 0.2600 0.2700 0.2550 0.2650 0.2650 14,075,000
Jul 18, 2023 0.2500 0.2600 0.2500 0.2600 0.2600 7,332,700
Jul 17, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 1,956,700
Jul 14, 2023 0.2550 0.2550 0.2450 0.2500 0.2500 5,915,600
Jul 13, 2023 0.2500 0.2600 0.2500 0.2500 0.2500 4,539,800
Jul 12, 2023 0.2400 0.2550 0.2400 0.2500 0.2500 7,827,700
Jul 11, 2023 0.2400 0.2450 0.2400 0.2400 0.2400 2,099,000
Jul 10, 2023 0.2400 0.2450 0.2400 0.2450 0.2450 3,510,700
Jul 7, 2023 0.2450 0.2450 0.2400 0.2450 0.2450 2,997,300
Jul 6, 2023 0.2450 0.2500 0.2400 0.2450 0.2450 3,097,900
Jul 5, 2023 0.2500 0.2500 0.2400 0.2450 0.2450 8,121,900
Jul 4, 2023 0.2600 0.2600 0.2450 0.2500 0.2500 8,786,900
Jul 3, 2023 0.2600 0.2650 0.2550 0.2600 0.2600 9,886,600
Jun 30, 2023 0.2600 0.2700 0.2500 0.2600 0.2600 42,989,700
Jun 28, 2023 0.2350 0.2600 0.2350 0.2600 0.2600 27,076,500
Jun 27, 2023 0.2200 0.2300 0.2200 0.2300 0.2300 5,312,200
Jun 26, 2023 0.2200 0.2250 0.2150 0.2150 0.2150 1,226,700
Jun 23, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 1,859,300
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 528,500
Jun 21, 2023 0.2200 0.2200 0.2150 0.2200 0.2200 725,500
Jun 20, 2023 0.2200 0.2250 0.2200 0.2200 0.2200 1,117,900
Jun 19, 2023 0.2250 0.2250 0.2200 0.2200 0.2200 1,962,800
Jun 16, 2023 0.2200 0.2250 0.2200 0.2250 0.2250 2,776,500
Jun 15, 2023 0.2200 0.2200 0.2150 0.2200 0.2200 3,150,300
Jun 14, 2023 0.2150 0.2200 0.2100 0.2200 0.2200 3,994,600
Jun 13, 2023 0.2200 0.2200 0.2100 0.2100 0.2100 4,837,900
Jun 12, 2023 0.2200 0.2200 0.2150 0.2200 0.2200 10,594,400
Jun 9, 2023 0.2250 0.2250 0.2200 0.2200 0.2200 984,900
Jun 8, 2023 0.2200 0.2250 0.2200 0.2250 0.2250 7,030,000
Jun 7, 2023 0.2200 0.2250 0.2200 0.2250 0.2250 3,774,200
Jun 6, 2023 0.2200 0.2200 0.2150 0.2200 0.2200 1,564,100
Jun 2, 2023 0.2150 0.2200 0.2150 0.2150 0.2150 901,000
Jun 1, 2023 0.2150 0.2200 0.2150 0.2150 0.2150 667,000
May 31, 2023 0.2150 0.2200 0.2150 0.2200 0.2200 1,373,500
May 30, 2023 0.2150 0.2200 0.2150 0.2150 0.2150 754,200
May 29, 2023 0.2200 0.2200 0.2150 0.2150 0.2150 1,379,400
May 26, 2023 0.2100 0.2200 0.2100 0.2150 0.2150 3,601,800
May 25, 2023 0.2150 0.2150 0.2100 0.2100 0.2100 3,920,300
May 24, 2023 0.2150 0.2150 0.2100 0.2150 0.2150 3,393,900
May 23, 2023 0.1100 Dividend
May 23, 2023 0.2100 0.2200 0.2100 0.2100 0.2100 6,019,000
May 22, 2023 0.3250 0.3250 0.3150 0.3150 0.2050 4,127,200
May 19, 2023 0.3250 0.3250 0.3150 0.3250 0.2115 2,723,300
May 18, 2023 0.3250 0.3300 0.3250 0.3300 0.2148 482,800
May 17, 2023 0.3300 0.3300 0.3250 0.3250 0.2115 2,119,100
May 16, 2023 0.3300 0.3350 0.3300 0.3300 0.2148 683,900
May 15, 2023 0.3300 0.3350 0.3250 0.3300 0.2148 1,898,100
May 12, 2023 0.3250 0.3350 0.3200 0.3300 0.2148 2,312,300
May 11, 2023 0.3300 0.3400 0.3200 0.3250 0.2115 3,910,500
May 10, 2023 0.3150 0.3200 0.3150 0.3200 0.2083 687,100
May 9, 2023 0.3050 0.3150 0.3050 0.3150 0.2050 559,500
May 8, 2023 0.3100 0.3100 0.3050 0.3050 0.1985 110,800
May 5, 2023 0.3100 0.3100 0.3050 0.3050 0.1985 180,600
May 3, 2023 0.3100 0.3100 0.3050 0.3100 0.2017 352,500
May 2, 2023 0.3100 0.3100 0.3050 0.3100 0.2017 387,700
Apr 28, 2023 0.3100 0.3100 0.3050 0.3050 0.1985 356,200
Apr 27, 2023 0.3050 0.3100 0.3050 0.3050 0.1985 693,700
Apr 26, 2023 0.3100 0.3100 0.3050 0.3050 0.1985 949,200
Apr 25, 2023 0.3150 0.3150 0.3050 0.3100 0.2017 1,865,500
Apr 20, 2023 0.3100 0.3150 0.3100 0.3100 0.2017 679,400
Apr 19, 2023 0.3150 0.3150 0.3100 0.3100 0.2017 642,900

Related Tickers

7935.KL Milux Corporation Berhad
0.5450
-5.22%
 
7208.KL Euro Holdings Berhad
0.0550
0.00%
 
7215.KL Ni Hsin Group Berhad
0.1050
0.00%
 
0229.KL Mobilia Holdings Berhad
0.1600
-3.03%
 
7239.KL Scanwolf Corporation Berhad
0.4400
+1.15%
 
7186.KL SWS Capital Berhad
0.2100
0.00%
 
4464.KL Pegasus Heights Berhad
0.0050
0.00%
 
5101.KL Evergreen Fibreboard Berhad
0.3000
-1.64%
 
7006.KL Rhong Khen International Berhad
1.3100
-0.76%
 
0197.KL Wegmans Holdings Berhad
0.2000
-2.44%