Kuala Lumpur - Delayed Quote • MYR
Eurospan Holdings Berhad (7094.KL)
As of April 23 at 4:03 PM GMT+8. Market Open.
Currency in MYR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5,000 |
| Apr 22, 2024 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 2,100 |
| Apr 19, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Apr 18, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 5,000 |
| Apr 17, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Apr 16, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 11,000 |
| Apr 15, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 10,000 |
| Apr 12, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Apr 9, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Apr 8, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Apr 5, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 6,000 |
| Apr 4, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 3, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 6,000 |
| Apr 2, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 1, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5,000 |
| Mar 29, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 27, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 26, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 25, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 22, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 21, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 20, 2024 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 6,000 |
| Mar 19, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 6,600 |
| Mar 18, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 5,000 |
| Mar 15, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Mar 14, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 7,000 |
| Mar 13, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 12, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 11, 2024 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 5,200 |
| Mar 8, 2024 | 1.2900 | 1.3900 | 1.2800 | 1.2800 | 1.2800 | 34,400 |
| Mar 7, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 6, 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 6,300 |
| Mar 5, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 4, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 10,000 |
| Mar 1, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 11,000 |
| Feb 29, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Feb 28, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 10,000 |
| Feb 27, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,000 |
| Feb 26, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Feb 23, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Feb 22, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Feb 21, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Feb 20, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Feb 19, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Feb 16, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2,000 |
| Feb 15, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Feb 14, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Feb 13, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Feb 9, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Feb 8, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,000 |
| Feb 7, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Feb 6, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Feb 5, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Feb 2, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Jan 31, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 5,000 |
| Jan 30, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1,000 |
| Jan 29, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jan 26, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jan 24, 2024 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | 1.1700 | 4,000 |
| Jan 23, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jan 22, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jan 19, 2024 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 31,000 |
| Jan 18, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 17, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,000 |
| Jan 16, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2,000 |
| Jan 15, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jan 12, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jan 11, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2,500 |
| Jan 10, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jan 9, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 200 |
| Jan 8, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jan 5, 2024 | 1.3500 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 6,400 |
| Jan 4, 2024 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | 1.4500 | 6,000 |
| Jan 3, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jan 2, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Dec 29, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Dec 28, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 11,400 |
| Dec 27, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 5,000 |
| Dec 26, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Dec 22, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Dec 21, 2023 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | 1.4500 | 3,900 |
| Dec 20, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Dec 19, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 100 |
| Dec 18, 2023 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | 1.3100 | 1,000 |
| Dec 15, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 10,000 |
| Dec 14, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 15,900 |
| Dec 13, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 9,100 |
| Dec 12, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Dec 11, 2023 | 1.4500 | 1.4500 | 1.3400 | 1.3400 | 1.3400 | 13,100 |
| Dec 8, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Dec 7, 2023 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | 1.4400 | 14,100 |
| Dec 6, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1,000 |
| Dec 5, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Dec 4, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 3,000 |
| Dec 1, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2,000 |
| Nov 30, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,000 |
| Nov 29, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1,000 |
| Nov 28, 2023 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | 12,800 |
| Nov 27, 2023 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 1.5000 | 10,200 |
| Nov 24, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Nov 23, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 4,700 |
| Nov 22, 2023 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | 1.4700 | 20,800 |
| Nov 21, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Nov 20, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Nov 17, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 6,500 |
| Nov 16, 2023 | 1.5200 | 1.5600 | 1.5000 | 1.5600 | 1.5600 | 9,300 |
| Nov 15, 2023 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | 1.4600 | 14,000 |
| Nov 14, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Nov 10, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 6,000 |
| Nov 9, 2023 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 5,000 |
| Nov 8, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1,000 |
| Nov 7, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Nov 6, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 3,100 |
| Nov 3, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Nov 2, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 4,000 |
| Nov 1, 2023 | 1.4800 | 1.4800 | 1.4600 | 1.4700 | 1.4700 | 11,300 |
| Oct 31, 2023 | 1.6000 | 1.6000 | 1.4400 | 1.4400 | 1.4400 | 12,000 |
| Oct 30, 2023 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | 1.4400 | 1,000 |
| Oct 27, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 200 |
| Oct 26, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Oct 25, 2023 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | 1.4200 | 16,000 |
| Oct 24, 2023 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | 1.4200 | 8,900 |
| Oct 23, 2023 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 5,000 |
| Oct 20, 2023 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 5,100 |
| Oct 19, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 7,000 |
| Oct 18, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 10,000 |
| Oct 17, 2023 | 1.4000 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 16,000 |
| Oct 16, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 13, 2023 | 1.3900 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 31,000 |
| Oct 12, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 3,900 |
| Oct 11, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 6,700 |
| Oct 10, 2023 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 8,400 |
| Oct 9, 2023 | 1.3900 | 1.3900 | 1.3700 | 1.3900 | 1.3900 | 3,600 |
| Oct 6, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 10,000 |
| Oct 5, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 5,000 |
| Oct 4, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 5,000 |
| Oct 3, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 15,000 |
| Oct 2, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep 29, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,000 |
| Sep 27, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 9,900 |
| Sep 26, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep 25, 2023 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 11,100 |
| Sep 22, 2023 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | 6,500 |
| Sep 21, 2023 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | 1.3800 | 15,000 |
| Sep 20, 2023 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 32,000 |
| Sep 19, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 5,000 |
| Sep 18, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Sep 15, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Sep 14, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 5,000 |
| Sep 13, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 5,000 |
| Sep 12, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 5,000 |
| Sep 11, 2023 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 10,000 |
| Sep 8, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Sep 7, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Sep 6, 2023 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 10,000 |
| Sep 5, 2023 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | 1.4300 | 10,400 |
| Sep 4, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Sep 1, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Aug 30, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 100 |
| Aug 29, 2023 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 7,000 |
| Aug 28, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 2,000 |
| Aug 25, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 42,000 |
| Aug 24, 2023 | 1.3800 | 1.4800 | 1.3700 | 1.4800 | 1.4800 | 214,200 |
| Aug 23, 2023 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 14,000 |
| Aug 22, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Aug 21, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2,000 |
| Aug 18, 2023 | 1.3700 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 50,500 |
| Aug 17, 2023 | 1.3500 | 1.4000 | 1.3500 | 1.3800 | 1.3800 | 36,700 |
| Aug 16, 2023 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | 1.3200 | 23,000 |
| Aug 15, 2023 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 15,600 |
| Aug 14, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 7,000 |
| Aug 11, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 3,000 |
| Aug 10, 2023 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 18,000 |
| Aug 9, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 4,800 |
| Aug 8, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 4,000 |
| Aug 7, 2023 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 22,300 |
| Aug 4, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 6,000 |
| Aug 3, 2023 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 46,700 |
| Aug 2, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Aug 1, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 6,000 |
| Jul 31, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 14,000 |
| Jul 28, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Jul 27, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Jul 26, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Jul 25, 2023 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 5,000 |
| Jul 24, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Jul 21, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 10,000 |
| Jul 20, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Jul 18, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Jul 17, 2023 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 7,000 |
| Jul 14, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jul 13, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jul 12, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jul 11, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jul 10, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jul 7, 2023 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | 1.1700 | 10,000 |
| Jul 6, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Jul 5, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Jul 4, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,000 |
| Jul 3, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 5,000 |
| Jun 30, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jun 28, 2023 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 3,700 |
| Jun 27, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Jun 26, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Jun 23, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1,000 |
| Jun 22, 2023 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 5,300 |
| Jun 21, 2023 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 10,000 |
| Jun 20, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Jun 19, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Jun 16, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Jun 15, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3,300 |
| Jun 14, 2023 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 9,100 |
| Jun 13, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Jun 12, 2023 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 13,000 |
| Jun 9, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,000 |
| Jun 8, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Jun 7, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 5,000 |
| Jun 6, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Jun 2, 2023 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 4,900 |
| Jun 1, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| May 31, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| May 30, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 7,000 |
| May 29, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| May 26, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 5,000 |
| May 25, 2023 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 7,100 |
| May 24, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| May 23, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| May 22, 2023 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 12,000 |
| May 19, 2023 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 8,000 |
| May 18, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 7,000 |
| May 17, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 5,000 |
| May 16, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 5,000 |
| May 15, 2023 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 12,000 |
| May 12, 2023 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 24,000 |
| May 11, 2023 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 20,000 |
| May 10, 2023 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 6,000 |
| May 9, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 12,000 |
| May 8, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| May 5, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2,000 |
| May 3, 2023 | 1.2000 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 16,000 |
| May 2, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 10,000 |
| Apr 28, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Apr 27, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Apr 26, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Apr 25, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Related Tickers
7246.KL Signature International Berhad
1.1400
+11.76%
7412.KL SHH Resources Holdings Berhad
1.2000
0.00%
0239.KL Ecomate Holdings Berhad
0.8600
0.00%
0216.KL Spring Art Holdings Berhad
0.2400
+6.67%
7211.KL TAFI Industries Berhad
0.5350
0.00%
8079.KL Lee Swee Kiat Group Berhad
0.9350
-0.53%
7186.KL SWS Capital Berhad
0.2100
0.00%
0229.KL Mobilia Holdings Berhad
0.1600
0.00%
7006.KL Rhong Khen International Berhad
1.3400
0.00%
7088.KL Poh Huat Resources Holdings Berhad
1.4500
0.00%