Advertisement
U.S. markets closed

Wellcall Holdings Berhad (7231.KL)

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR
1.7900+0.0100 (+0.56%)
At close: 04:59PM MYT
  • Dividend

    7231.KL announced a cash dividend of 0.02 with an ex-date of Mar. 12, 2024

Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MYRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20241.77001.80001.76001.79001.7900488,300
Feb 22, 20241.78001.80001.77001.78001.7800311,600
Feb 21, 20241.80001.80001.78001.79001.7900480,500
Feb 20, 20241.80001.80001.77001.80001.8000582,400
Feb 19, 20241.76001.80001.76001.79001.7900342,000
Feb 16, 20241.80001.80001.77001.78001.7800399,100
Feb 15, 20241.80001.80001.74001.78001.78001,384,600
Feb 14, 20241.85001.85001.81001.81001.8100327,000
Feb 13, 20241.83001.87001.82001.85001.8500226,700
Feb 09, 20241.85001.85001.80001.82001.8200380,900
Feb 08, 20241.75001.87001.74001.85001.85002,175,800
Feb 07, 20241.75001.75001.74001.75001.7500709,300
Feb 06, 20241.73001.74001.70001.74001.7400981,400
Feb 05, 20241.73001.75001.73001.73001.7300684,100
Feb 02, 20241.73001.74001.71001.73001.7300831,000
Jan 31, 20241.74001.74001.72001.73001.7300246,200
Jan 30, 20241.74001.75001.73001.74001.7400472,000
Jan 29, 20241.72001.74001.71001.74001.7400511,200
Jan 26, 20241.73001.75001.72001.72001.7200270,600
Jan 24, 20241.72001.74001.72001.73001.7300189,900
Jan 23, 20241.73001.76001.72001.73001.7300692,300
Jan 22, 20241.67001.73001.67001.72001.72001,001,600
Jan 19, 20241.66001.66001.64001.66001.6600291,500
Jan 18, 20241.63001.70001.63001.66001.6600932,300
Jan 17, 20241.65001.65001.64001.65001.6500205,900
Jan 16, 20241.66001.66001.64001.65001.6500473,500
Jan 15, 20241.70001.70001.65001.67001.6700514,200
Jan 12, 20241.64001.69001.64001.69001.6900679,900
Jan 11, 20241.66001.66001.64001.64001.6400505,400
Jan 10, 20241.65001.67001.64001.66001.6600928,200
Jan 09, 20241.59001.67001.58001.65001.65002,205,800
Jan 08, 20241.60001.60001.58001.59001.5900839,400
Jan 05, 20241.57001.60001.55001.59001.59001,765,300
Jan 04, 20241.63001.63001.57001.58001.58002,475,600
Jan 03, 20241.66001.68001.62001.63001.63001,304,500
Jan 02, 20241.66001.69001.65001.66001.6600622,300
Dec 29, 20231.69001.69001.67001.67001.6700224,800
Dec 28, 20231.70001.71001.68001.70001.7000400,500
Dec 27, 20231.67001.71001.66001.70001.7000907,600
Dec 26, 20231.67001.67001.65001.66001.6600224,700
Dec 22, 20231.67001.67001.65001.67001.670063,500
Dec 21, 20231.65001.68001.64001.67001.6700139,900
Dec 20, 20231.67001.68001.64001.67001.6700639,400
Dec 19, 20231.65001.68001.65001.68001.6800151,400
Dec 18, 20231.69001.69001.64001.65001.6500417,600
Dec 15, 20231.66001.68001.65001.67001.6700227,400
Dec 14, 20231.68001.70001.67001.67001.6700191,100
Dec 13, 20231.66001.71001.66001.68001.6800855,800
Dec 12, 20231.68001.68001.65001.66001.66001,024,400
Dec 12, 20230.01 Dividend
Dec 11, 20231.75001.75001.68001.70001.69001,888,100
Dec 08, 20231.76001.78001.72001.76001.74962,514,800
Dec 07, 20231.76001.76001.72001.75001.73971,973,600
Dec 06, 20231.70001.78001.70001.77001.75962,460,900
Dec 05, 20231.65001.70001.65001.70001.69001,361,200
Dec 04, 20231.66001.68001.65001.65001.6403893,200
Dec 01, 20231.64001.65001.63001.65001.6403778,200
Nov 30, 20231.60001.66001.60001.64001.63041,541,700
Nov 29, 20231.67001.68001.60001.60001.59062,182,100
Nov 28, 20231.52001.69001.52001.66001.65022,218,600
Nov 27, 20231.55001.57001.50001.51001.5011819,700
Nov 24, 20231.53001.58001.53001.54001.5309310,100
Nov 23, 20231.53001.59001.53001.55001.5409954,700
Nov 22, 20231.53001.55001.52001.53001.5210899,200
Nov 21, 20231.58001.58001.52001.53001.52101,581,700
Nov 20, 20231.58001.59001.56001.59001.5806353,100
Nov 17, 20231.62001.62001.58001.58001.5707504,100
Nov 16, 20231.60001.62001.60001.62001.6105149,500
Nov 15, 20231.59001.62001.59001.60001.5906380,900
Nov 14, 20231.57001.60001.57001.58001.5707136,700
Nov 10, 20231.59001.59001.56001.57001.5608234,900
Nov 09, 20231.58001.60001.58001.59001.5806220,700
Nov 08, 20231.60001.61001.58001.58001.5707569,400
Nov 07, 20231.58001.62001.56001.60001.5906957,700
Nov 06, 20231.56001.58001.54001.57001.5608371,500
Nov 03, 20231.57001.59001.54001.54001.5309485,600
Nov 02, 20231.57001.58001.56001.57001.5608335,800
Nov 01, 20231.53001.58001.53001.56001.5508530,300
Oct 31, 20231.51001.54001.51001.54001.5309173,500
Oct 30, 20231.52001.53001.50001.53001.5210104,900
Oct 27, 20231.57001.57001.50001.52001.5111575,600
Oct 26, 20231.56001.59001.54001.56001.5508353,400
Oct 25, 20231.55001.57001.55001.56001.5508187,900
Oct 24, 20231.52001.57001.52001.56001.5508584,500
Oct 23, 20231.48001.54001.43001.52001.51111,227,800
Oct 20, 20231.53001.54001.48001.48001.4713856,500
Oct 19, 20231.55001.55001.50001.54001.53091,090,700
Oct 18, 20231.64001.65001.54001.54001.53091,192,600
Oct 17, 20231.58001.65001.57001.63001.62041,711,500
Oct 16, 20231.56001.58001.56001.58001.5707512,600
Oct 13, 20231.55001.57001.55001.57001.5608500,300
Oct 12, 20231.54001.55001.53001.55001.5409675,800
Oct 11, 20231.53001.55001.53001.53001.5210670,200
Oct 10, 20231.51001.54001.51001.53001.5210769,400
Oct 09, 20231.52001.55001.51001.51001.5011894,800
Oct 06, 20231.54001.54001.50001.52001.5111919,100
Oct 05, 20231.48001.54001.46001.53001.5210624,800
Oct 04, 20231.47001.50001.46001.48001.4713908,100
Oct 03, 20231.50001.55001.48001.48001.47132,474,200
Oct 02, 20231.49001.50001.47001.50001.4912508,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...