U.S. markets close in 2 hours 8 minutes

CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product (7233.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
9.180+0.155 (+1.72%)
At close: 3:59PM HKT
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20217.9237.9237.9237.9237.923-
Sep 20, 20217.9237.9237.9237.9237.923-
Sep 17, 20217.9217.9217.9217.9217.921-
Sep 16, 20217.7647.7647.7647.7647.764-
Sep 15, 20217.9577.9577.9577.9577.957-
Sep 14, 20218.1218.1218.1218.1218.121-
Sep 13, 20218.3718.3718.3718.3718.371-
Sep 10, 20218.4438.4438.4438.4438.443-
Sep 09, 20218.2988.2988.2988.2988.298-
Sep 08, 20218.3058.3058.3058.3058.305-
Sep 07, 20218.3738.3738.3738.3738.373-
Sep 06, 20218.1778.1778.1778.1778.177-
Sep 03, 20217.8807.8807.8807.8807.880-
Sep 02, 20217.9667.9667.9667.9667.966-
Sep 01, 20217.9657.9657.9657.9657.965-
Aug 31, 20217.7597.7597.7597.7597.759-
Aug 30, 20217.7837.7837.7837.7837.783-
Aug 27, 20217.8307.8307.8307.8307.830-
Aug 26, 20217.7487.7487.7487.7487.748-
Aug 25, 20218.0668.0668.0668.0668.066-
Aug 24, 20218.0328.0328.0328.0328.032-
Aug 23, 20217.8607.8607.8607.8607.860-
Aug 20, 20217.6467.6467.6467.6467.646-
Aug 19, 20217.9507.9507.9507.9507.950-
Aug 18, 20218.0548.0548.0548.0548.054-
Aug 17, 20217.8697.8697.8697.8697.869-
Aug 16, 20218.2128.2128.2128.2128.212-
Aug 13, 20218.2288.2288.2288.2288.228-
Aug 12, 2021------
Aug 11, 20218.4618.4618.4618.4618.461-
Aug 10, 20218.5558.5558.5558.5558.555-
Aug 09, 20218.3618.3618.3618.3618.361-
Aug 06, 20218.1508.1508.1508.1508.150-
Aug 05, 20218.2438.2438.2438.2438.243-
Aug 04, 20218.3448.3448.3448.3448.344-
Aug 03, 20218.1978.1978.1978.1978.197-
Aug 02, 20218.1948.1948.1948.1948.194-
Jul 30, 20217.7967.7967.7967.7967.796-
Jul 29, 20217.9267.9267.9267.9267.926-
Jul 28, 20217.6397.6397.6397.6397.639-
Jul 27, 20217.6107.6107.6107.6107.610-
Jul 26, 20218.1898.1898.1898.1898.189-
Jul 23, 20218.7538.7538.7538.7538.753-
Jul 22, 20218.9728.9728.9728.9728.972-
Jul 21, 20218.9468.9468.9468.9468.946-
Jul 20, 20218.8268.8268.8268.8268.826-
Jul 19, 20218.8428.8428.8428.8428.842-
Jul 16, 20218.7768.7768.7768.7768.776-
Jul 15, 20218.9768.9768.9768.9768.976-
Jul 14, 20218.7428.7428.7428.7428.742-
Jul 13, 20218.9478.9478.9478.9478.947-
Jul 12, 20218.9158.9158.9158.9158.915-
Jul 09, 20218.6978.6978.6978.6978.697-
Jul 08, 20218.7668.7668.7668.7668.766-
Jul 07, 20218.9488.9488.9488.9488.948-
Jul 06, 20218.7528.7528.7528.7528.752-
Jul 05, 20218.7618.7618.7618.7618.761-
Jul 02, 20218.7458.7458.7458.7458.745-
Jun 30, 20219.2559.2559.2559.2559.255-
Jun 29, 20219.1379.1379.1379.1379.137-
Jun 28, 20219.3549.3549.3549.3549.354-
Jun 25, 20219.3119.3119.3119.3119.311-
Jun 24, 20219.0209.0209.0209.0209.020-
Jun 23, 20218.9918.9918.9918.9918.991-
Jun 22, 20218.9058.9058.9058.9058.905-
Jun 21, 20218.7958.7958.7958.7958.795-
Jun 18, 20218.8368.8368.8368.8368.836-
Jun 17, 20218.8378.8378.8378.8378.837-
Jun 16, 20218.7648.7648.7648.7648.764-
Jun 15, 20219.0679.0679.0679.0679.067-
Jun 11, 20219.2739.2739.2739.2739.273-
Jun 10, 20219.4439.4439.4439.4439.443-
Jun 09, 20219.3189.3189.3189.3189.318-
Jun 08, 20219.3049.3049.3049.3049.304-
Jun 07, 20219.4699.4699.4699.4699.469-
Jun 04, 20219.4859.4859.4859.4859.485-
Jun 03, 20219.3919.3919.3919.3919.391-
Jun 02, 20219.5159.5159.5159.5159.515-
Jun 01, 20219.7029.7029.7029.7029.702-
May 31, 20219.6659.6659.6659.6659.665-
May 28, 20219.6279.6279.6279.6279.627-
May 27, 20219.6919.6919.6919.6919.691-
May 26, 20219.6309.6309.6309.6309.630-
May 25, 20219.6239.6239.6239.6239.623-
May 24, 20219.0519.0519.0519.0519.051-
May 21, 20218.9758.9758.9758.9758.975-
May 20, 20219.1619.1619.1619.1619.161-
May 18, 20219.1669.1669.1669.1669.166-
May 17, 20219.1589.1589.1589.1589.158-
May 14, 20218.9008.9008.9008.9008.900-
May 13, 20218.5018.5018.5018.5018.501-
May 12, 20218.6798.6798.6798.6798.679-
May 11, 20218.6068.6068.6068.6068.606-
May 10, 20218.5028.5028.5028.5028.502-
May 07, 20218.5148.5148.5148.5148.514-
May 06, 20218.7388.7388.7388.7388.738-
May 05, 20218.9558.9558.9558.9558.955-
May 04, 20218.9548.9548.9548.9548.954-
May 03, 20218.9538.9538.9538.9538.953-
Apr 30, 20218.9508.9508.9508.9508.950-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...