75M.F - Wayland Group Corp.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20190.48000.48000.48000.48000.4800-
Jun 24, 20190.48000.48000.48000.48000.4800-
Jun 21, 20190.48000.48000.48000.48000.4800-
Jun 20, 20190.48000.48000.48000.48000.4800-
Jun 19, 20190.48000.48000.48000.48000.4800-
Jun 18, 20190.48000.48000.48000.48000.4800-
Jun 17, 20190.48000.48000.48000.48000.4800-
Jun 14, 20190.48000.48000.48000.48000.4800-
Jun 13, 20190.48000.48000.48000.48000.4800-
Jun 12, 20190.48000.48000.48000.48000.4800-
Jun 11, 20190.48000.48000.48000.48000.4800-
Jun 07, 20190.48000.48000.48000.48000.4800-
Jun 06, 20190.48000.48000.48000.48000.4800-
Jun 05, 20190.48000.48000.48000.48000.4800-
Jun 04, 20190.48000.48000.48000.48000.4800-
Jun 03, 20190.48000.48000.48000.48000.4800-
May 31, 20190.48000.48000.48000.48000.4800-
May 30, 20190.48000.48000.48000.48000.4800-
May 29, 20190.48000.48000.48000.48000.4800-
May 28, 20190.48000.48000.48000.48000.4800-
May 27, 20190.48000.48000.48000.48000.4800-
May 24, 20190.48000.48000.48000.48000.4800-
May 23, 20190.48000.48000.48000.48000.4800-
May 22, 20190.48000.48000.48000.48000.4800-
May 21, 20190.48000.48000.48000.48000.4800-
May 20, 20190.48000.48000.48000.48000.4800-
May 17, 20190.48000.48000.48000.48000.4800-
May 16, 20190.48000.48000.48000.48000.4800-
May 15, 20190.48000.48000.48000.48000.4800-
May 14, 20190.48000.48000.48000.48000.4800-
May 13, 20190.48000.48000.48000.48000.4800-
May 10, 20190.48000.48000.48000.48000.4800-
May 09, 20190.48000.48000.48000.48000.4800-
May 08, 20190.48000.48000.48000.48000.4800-
May 07, 20190.49100.50000.47500.48000.480095,085
May 06, 20190.46390.46490.45010.46490.464970,575
May 03, 20190.53890.54390.49000.49980.499899,662
May 02, 20190.49180.52000.48000.51290.5129596,396
Apr 30, 20190.59000.61890.58990.58990.5899183,670
Apr 29, 20190.64780.64780.59990.60500.605026,060
Apr 26, 20190.61790.62500.60180.60670.606733,355
Apr 25, 20190.61000.62990.59000.59850.598523,849
Apr 24, 20190.62440.62440.59010.61000.610060,072
Apr 23, 20190.63990.66000.59900.61790.617986,664
Apr 18, 20190.62000.62390.59000.59890.598999,782
Apr 17, 20190.64000.64990.61990.61990.619910,660
Apr 16, 20190.63990.64000.62010.63590.635920,695
Apr 15, 20190.66300.67490.61000.61010.6101115,787
Apr 12, 20190.68590.68590.66290.66290.662957,322
Apr 11, 20190.68000.68300.65500.65500.655030,864
Apr 10, 20190.66890.66890.64000.66890.668928,903
Apr 09, 20190.70990.71000.63670.63670.636781,481
Apr 08, 20190.71700.72900.69700.71400.7140193,600
Apr 05, 20190.70000.76800.65500.68200.6820566,898
Apr 04, 20190.58000.65000.58000.65000.650093,319
Apr 03, 20190.54000.56900.52300.56900.569018,005
Apr 02, 20190.56000.57900.54100.54100.541045,175
Apr 01, 20190.56900.56900.53200.54000.5400125,455
Mar 29, 20190.56900.56900.52100.52200.522080,793
Mar 28, 20190.57400.57400.53800.55700.557035,670
Mar 27, 20190.58900.58900.55100.55200.552067,837
Mar 26, 20190.59400.59400.55100.57000.570061,717
Mar 25, 20190.59000.59300.53000.57900.579073,588
Mar 22, 20190.59100.61800.59100.61800.618023,886
Mar 21, 20190.60000.62600.58100.58100.581042,012
Mar 20, 20190.61000.62200.58000.61100.611036,173
Mar 19, 20190.62500.63800.61100.63000.630016,456
Mar 18, 20190.64000.65800.62600.62600.626030,651
Mar 15, 20190.63800.65100.62700.63000.630097,478
Mar 14, 20190.62100.65000.62100.63700.637038,175
Mar 13, 20190.65800.65800.62100.62900.629042,040
Mar 12, 20190.67300.67700.64100.66400.664031,720
Mar 11, 20190.67200.69200.65000.67700.6770144,873
Mar 08, 20190.61700.61900.61400.61400.614042,487
Mar 07, 20190.60400.62000.58600.58900.589062,685
Mar 06, 20190.64300.64800.62000.63300.633032,020
Mar 05, 20190.64700.65000.62000.64400.644062,130
Mar 04, 20190.68400.68400.60800.64800.6480456,604
Mar 01, 20190.67500.67500.63200.66000.660056,623
Feb 28, 20190.67800.68000.66000.66400.664094,742
Feb 27, 20190.68000.69000.66000.66000.6600118,818
Feb 26, 20190.70400.71900.65100.65100.6510113,902
Feb 25, 20190.78400.78400.72100.73200.732088,587
Feb 22, 20190.75800.75800.72100.72100.721017,126
Feb 21, 20190.77900.77900.69800.72000.7200112,021
Feb 20, 20190.76000.77400.74100.74600.746031,144
Feb 19, 20190.76000.78900.74000.77100.771047,813
Feb 18, 20190.77700.79800.77700.77900.779031,860
Feb 15, 20190.77200.77900.75000.77600.776023,330
Feb 14, 20190.78800.78800.76000.77100.771016,635
Feb 13, 20190.76900.79900.76900.79600.796021,945
Feb 12, 20190.77700.78100.72200.77900.779045,442
Feb 11, 20190.88000.88000.76700.78000.7800119,856
Feb 08, 20190.86900.86900.80600.80600.806083,968
Feb 07, 20190.87000.95000.81100.84900.8490347,976
Feb 06, 20190.87000.89500.82000.83300.8330263,655
Feb 05, 20190.87400.90000.83000.85300.853077,845
Feb 04, 20190.87000.90000.85100.87200.872082,419
Feb 01, 20190.89900.89900.83100.83100.831050,243
Jan 31, 20190.93000.93100.87600.87600.876073,497
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...