Frankfurt - Delayed Quote • EUR
OUTFRONT Media Inc. (76C.F)
At close: 4:25 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 93 |
Apr 23, 2024 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | - |
Apr 22, 2024 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | - |
Apr 19, 2024 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | - |
Apr 18, 2024 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | - |
Apr 17, 2024 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | - |
Apr 16, 2024 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | - |
Apr 15, 2024 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | - |
Apr 12, 2024 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | - |
Apr 11, 2024 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | - |
Apr 10, 2024 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | - |
Apr 9, 2024 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | - |
Apr 8, 2024 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | - |
Apr 5, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
Apr 4, 2024 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | - |
Apr 3, 2024 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 93 |
Apr 2, 2024 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | - |
Mar 28, 2024 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | - |
Mar 27, 2024 | 14.80 | 15.30 | 14.80 | 15.30 | 15.30 | - |
Mar 26, 2024 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | - |
Mar 25, 2024 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | - |
Mar 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Mar 21, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Mar 20, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Mar 19, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Mar 18, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Mar 15, 2024 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | - |
Mar 14, 2024 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | - |
Mar 13, 2024 | 14.70 | 14.90 | 14.70 | 14.80 | 14.80 | 500 |
Mar 12, 2024 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | - |
Mar 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Mar 8, 2024 | 14.50 | 14.80 | 14.50 | 14.60 | 14.60 | 1,900 |
Mar 7, 2024 | 13.90 | 14.50 | 13.90 | 14.50 | 14.50 | 500 |
Mar 6, 2024 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | - |
Mar 5, 2024 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | - |
Mar 4, 2024 | 13.40 | 13.80 | 13.40 | 13.80 | 13.80 | - |
Mar 1, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Feb 29, 2024 | 0.30 Dividend | |||||
Feb 29, 2024 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | - |
Feb 28, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.10 | - |
Feb 27, 2024 | 13.40 | 13.60 | 13.40 | 13.60 | 13.30 | - |
Feb 26, 2024 | 13.20 | 13.40 | 13.20 | 13.40 | 13.10 | - |
Feb 23, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.10 | - |
Feb 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | - |
Feb 21, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.05 | - |
Feb 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.44 | - |
Feb 19, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.44 | - |
Feb 16, 2024 | 12.00 | 12.00 | 11.80 | 11.80 | 11.54 | - |
Feb 15, 2024 | 11.70 | 12.10 | 11.70 | 12.10 | 11.83 | - |
Feb 14, 2024 | 11.70 | 12.00 | 11.70 | 11.80 | 11.54 | 150 |
Feb 13, 2024 | 12.10 | 12.10 | 11.60 | 11.60 | 11.34 | - |
Feb 12, 2024 | 11.70 | 12.30 | 11.70 | 12.30 | 12.02 | 145 |
Feb 9, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.44 | - |
Feb 8, 2024 | 11.60 | 11.90 | 11.60 | 11.90 | 11.63 | - |
Feb 7, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.34 | - |
Feb 6, 2024 | 11.70 | 11.90 | 11.70 | 11.90 | 11.63 | - |
Feb 5, 2024 | 11.90 | 11.90 | 11.70 | 11.70 | 11.44 | - |
Feb 2, 2024 | 12.10 | 12.10 | 11.90 | 11.90 | 11.63 | - |
Feb 1, 2024 | 11.90 | 12.00 | 11.90 | 12.00 | 11.73 | 250 |
Jan 31, 2024 | 12.30 | 12.40 | 12.30 | 12.40 | 12.12 | - |
Jan 30, 2024 | 12.70 | 12.70 | 12.60 | 12.60 | 12.32 | - |
Jan 29, 2024 | 12.40 | 12.70 | 12.40 | 12.70 | 12.42 | 100 |
Jan 26, 2024 | 12.40 | 12.60 | 12.40 | 12.60 | 12.32 | - |
Jan 25, 2024 | 12.30 | 12.80 | 12.30 | 12.80 | 12.51 | - |
Jan 24, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.93 | - |
Jan 23, 2024 | 12.10 | 12.50 | 12.10 | 12.50 | 12.22 | - |
Jan 22, 2024 | 12.10 | 12.50 | 12.10 | 12.50 | 12.22 | - |
Jan 19, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.63 | - |
Jan 18, 2024 | 11.80 | 12.00 | 11.80 | 12.00 | 11.73 | - |
Jan 17, 2024 | 12.30 | 12.30 | 12.10 | 12.10 | 11.83 | - |
Jan 16, 2024 | 12.80 | 12.80 | 12.70 | 12.70 | 12.42 | 160 |
Jan 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.71 | - |
Jan 12, 2024 | 12.70 | 13.00 | 12.70 | 13.00 | 12.71 | - |
Jan 11, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.42 | - |
Jan 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.22 | - |
Jan 9, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.42 | - |
Jan 8, 2024 | 12.40 | 12.60 | 12.40 | 12.60 | 12.32 | - |
Jan 5, 2024 | 12.10 | 12.30 | 12.10 | 12.30 | 12.02 | - |
Jan 4, 2024 | 12.20 | 12.30 | 12.20 | 12.30 | 12.02 | - |
Jan 3, 2024 | 12.70 | 12.70 | 12.50 | 12.50 | 12.22 | - |
Jan 2, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.22 | - |
Dec 29, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.51 | - |
Dec 28, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.42 | - |
Dec 27, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.51 | - |
Dec 22, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.22 | - |
Dec 21, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 12.12 | - |
Dec 20, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.32 | - |
Dec 19, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 12.02 | - |
Dec 18, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.32 | - |
Dec 15, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.32 | - |
Dec 14, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.44 | - |
Dec 13, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 10.95 | - |
Dec 12, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.05 | - |
Dec 11, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.34 | - |
Dec 8, 2023 | 11.40 | 11.80 | 11.40 | 11.80 | 11.54 | - |
Dec 7, 2023 | 11.60 | 11.70 | 11.60 | 11.70 | 11.44 | - |
Dec 6, 2023 | 11.70 | 12.00 | 11.70 | 12.00 | 11.73 | - |
Dec 5, 2023 | 11.80 | 11.80 | 11.70 | 11.70 | 11.44 | - |
Dec 4, 2023 | 11.80 | 11.90 | 11.80 | 11.90 | 11.63 | - |
Dec 1, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10.75 | - |
Nov 30, 2023 | 0.30 Dividend | |||||
Nov 30, 2023 | 11.30 | 11.70 | 11.20 | 11.20 | 10.95 | 55 |
Nov 29, 2023 | 11.30 | 11.60 | 11.30 | 11.60 | 11.05 | - |
Nov 28, 2023 | 11.10 | 11.10 | 11.00 | 11.00 | 10.48 | - |
Nov 27, 2023 | 11.50 | 11.50 | 10.80 | 11.10 | 10.57 | 538 |
Nov 24, 2023 | 11.10 | 11.20 | 11.10 | 11.20 | 10.67 | - |
Nov 23, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 10.57 | - |
Nov 22, 2023 | 11.20 | 11.60 | 11.20 | 11.60 | 11.05 | - |
Nov 21, 2023 | 11.40 | 11.40 | 11.20 | 11.20 | 10.67 | - |
Nov 20, 2023 | 11.30 | 12.00 | 11.30 | 12.00 | 11.43 | 112 |
Nov 17, 2023 | 11.20 | 11.40 | 11.20 | 11.40 | 10.86 | - |
Nov 16, 2023 | 12.00 | 12.00 | 11.30 | 11.30 | 10.76 | 55 |
Nov 15, 2023 | 11.10 | 11.50 | 11.10 | 11.50 | 10.95 | - |
Nov 14, 2023 | 10.30 | 11.20 | 10.30 | 11.20 | 10.67 | 389 |
Nov 13, 2023 | 10.50 | 10.80 | 10.50 | 10.80 | 10.29 | 111 |
Nov 10, 2023 | 10.60 | 10.70 | 10.60 | 10.70 | 10.19 | - |
Nov 9, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.38 | - |
Nov 8, 2023 | 11.00 | 11.00 | 10.90 | 10.90 | 10.38 | - |
Nov 7, 2023 | 10.90 | 11.10 | 10.90 | 11.10 | 10.57 | - |
Nov 6, 2023 | 11.10 | 11.40 | 11.10 | 11.10 | 10.57 | 211 |
Nov 3, 2023 | 9.95 | 11.20 | 9.95 | 10.90 | 10.38 | 11 |
Nov 2, 2023 | 9.10 | 9.70 | 9.10 | 9.70 | 9.24 | - |
Nov 1, 2023 | 9.05 | 9.25 | 9.05 | 9.25 | 8.81 | - |
Oct 31, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 8.57 | - |
Oct 30, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 8.57 | - |
Oct 27, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 8.81 | - |
Oct 26, 2023 | 8.95 | 9.20 | 8.95 | 9.20 | 8.76 | - |
Oct 25, 2023 | 9.15 | 9.15 | 9.10 | 9.10 | 8.67 | - |
Oct 24, 2023 | 8.70 | 9.15 | 8.70 | 9.15 | 8.71 | - |
Oct 23, 2023 | 8.45 | 8.75 | 8.45 | 8.75 | 8.33 | - |
Oct 20, 2023 | 8.55 | 8.60 | 8.55 | 8.60 | 8.19 | - |
Oct 19, 2023 | 8.65 | 8.70 | 8.65 | 8.70 | 8.29 | - |
Oct 18, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 8.57 | - |
Oct 17, 2023 | 8.60 | 8.90 | 8.60 | 8.90 | 8.48 | - |
Oct 16, 2023 | 8.05 | 8.40 | 8.05 | 8.40 | 8.00 | - |
Oct 13, 2023 | 8.25 | 8.35 | 8.25 | 8.35 | 7.95 | - |
Oct 12, 2023 | 8.15 | 8.15 | 8.10 | 8.10 | 7.71 | - |
Oct 11, 2023 | 8.25 | 8.55 | 8.25 | 8.45 | 8.05 | 57 |
Oct 10, 2023 | 8.00 | 8.45 | 8.00 | 8.45 | 8.05 | 50 |
Oct 9, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.38 | 200 |
Oct 6, 2023 | 8.00 | 8.00 | 7.95 | 7.95 | 7.57 | - |
Oct 5, 2023 | 8.60 | 8.90 | 8.15 | 8.25 | 7.86 | 2,089 |
Oct 4, 2023 | 8.55 | 8.60 | 8.55 | 8.60 | 8.19 | - |
Oct 3, 2023 | 9.00 | 9.35 | 8.95 | 8.95 | 8.52 | 50 |
Oct 2, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 8.95 | - |
Sep 29, 2023 | 9.30 | 9.65 | 9.30 | 9.65 | 9.19 | - |
Sep 28, 2023 | 9.20 | 9.25 | 9.20 | 9.25 | 8.81 | - |
Sep 27, 2023 | 9.40 | 10.00 | 9.40 | 9.50 | 9.05 | 150 |
Sep 26, 2023 | 9.55 | 9.55 | 9.50 | 9.50 | 9.05 | - |
Sep 25, 2023 | 9.40 | 9.50 | 9.40 | 9.50 | 9.05 | - |
Sep 22, 2023 | 9.45 | 9.55 | 9.45 | 9.55 | 9.09 | - |
Sep 21, 2023 | 9.75 | 9.80 | 9.75 | 9.80 | 9.33 | - |
Sep 20, 2023 | 9.75 | 9.85 | 9.75 | 9.85 | 9.38 | - |
Sep 19, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.19 | 100 |
Sep 18, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.48 | - |
Sep 15, 2023 | 10.10 | 10.10 | 10.00 | 10.00 | 9.52 | - |
Sep 14, 2023 | 9.55 | 9.95 | 9.55 | 9.95 | 9.48 | - |
Sep 13, 2023 | 9.75 | 9.90 | 9.75 | 9.90 | 9.43 | 101 |
Sep 12, 2023 | 9.95 | 10.10 | 9.95 | 10.10 | 9.62 | - |
Sep 11, 2023 | 10.10 | 10.20 | 10.10 | 10.20 | 9.71 | 1,000 |
Sep 8, 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 9.38 | - |
Sep 7, 2023 | 10.10 | 10.10 | 9.90 | 9.90 | 9.43 | 70 |
Sep 6, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 9.71 | - |
Sep 5, 2023 | 10.40 | 10.40 | 10.20 | 10.20 | 9.71 | 50 |
Sep 4, 2023 | 10.40 | 10.70 | 10.40 | 10.70 | 10.19 | 50 |
Sep 1, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 9.81 | - |
Aug 31, 2023 | 0.30 Dividend | |||||
Aug 31, 2023 | 10.80 | 10.80 | 10.60 | 10.60 | 10.09 | - |
Aug 30, 2023 | 10.80 | 10.90 | 10.80 | 10.90 | 10.09 | - |
Aug 29, 2023 | 10.80 | 10.80 | 10.70 | 10.70 | 9.91 | - |
Aug 28, 2023 | 10.60 | 10.90 | 10.60 | 10.90 | 10.09 | - |
Aug 25, 2023 | 10.60 | 10.80 | 10.60 | 10.80 | 10.00 | - |
Aug 24, 2023 | 10.50 | 10.70 | 10.50 | 10.70 | 9.91 | - |
Aug 23, 2023 | 10.10 | 10.40 | 10.10 | 10.40 | 9.63 | - |
Aug 22, 2023 | 9.90 | 10.20 | 9.90 | 10.20 | 9.45 | - |
Aug 21, 2023 | 10.00 | 10.20 | 10.00 | 10.20 | 9.45 | 1,056 |
Aug 18, 2023 | 9.95 | 10.00 | 9.95 | 10.00 | 9.26 | - |
Aug 17, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 9.45 | - |
Aug 16, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.21 | - |
Aug 15, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 9.35 | - |
Aug 14, 2023 | 10.50 | 10.50 | 10.20 | 10.20 | 9.45 | - |
Aug 11, 2023 | 10.70 | 10.70 | 10.50 | 10.50 | 9.72 | - |
Aug 10, 2023 | 10.80 | 11.10 | 10.80 | 10.80 | 10.00 | 50 |
Aug 9, 2023 | 10.40 | 10.70 | 10.40 | 10.70 | 9.91 | - |
Aug 8, 2023 | 10.80 | 10.80 | 10.60 | 10.60 | 9.82 | 297 |
Aug 7, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 10.37 | - |
Aug 4, 2023 | 11.60 | 11.60 | 10.60 | 11.00 | 10.19 | 1,242 |
Aug 3, 2023 | 13.30 | 13.30 | 12.90 | 13.10 | 12.13 | 500 |
Aug 2, 2023 | 13.80 | 13.80 | 13.60 | 13.60 | 12.60 | - |
Aug 1, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 12.78 | - |
Jul 31, 2023 | 13.60 | 13.90 | 13.60 | 13.90 | 12.87 | - |
Jul 28, 2023 | 13.30 | 13.80 | 13.30 | 13.80 | 12.78 | 70 |
Jul 27, 2023 | 13.60 | 13.80 | 13.60 | 13.80 | 12.78 | - |
Jul 26, 2023 | 13.30 | 13.80 | 13.30 | 13.80 | 12.78 | - |
Jul 25, 2023 | 13.60 | 13.60 | 13.50 | 13.50 | 12.50 | - |
Jul 24, 2023 | 13.50 | 14.00 | 13.50 | 13.60 | 12.60 | 100 |
Jul 21, 2023 | 14.20 | 14.30 | 14.20 | 14.30 | 13.24 | - |
Jul 20, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 13.24 | - |
Jul 19, 2023 | 14.20 | 14.50 | 14.20 | 14.50 | 13.43 | - |
Jul 18, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 12.97 | - |
Jul 17, 2023 | 14.20 | 14.70 | 14.20 | 14.70 | 13.61 | 70 |
Jul 14, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 13.15 | - |
Jul 13, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 13.24 | - |
Jul 12, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 13.15 | - |
Jul 11, 2023 | 14.00 | 14.30 | 14.00 | 14.30 | 13.24 | 240 |
Jul 10, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 12.87 | - |
Jul 7, 2023 | 13.90 | 14.10 | 13.90 | 14.10 | 13.06 | - |
Jul 6, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 13.06 | - |
Jul 5, 2023 | 14.30 | 14.60 | 14.30 | 14.60 | 13.52 | 100 |
Jul 4, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 13.24 | - |
Jul 3, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 13.15 | - |
Jun 30, 2023 | 14.20 | 14.40 | 14.20 | 14.40 | 13.34 | - |
Jun 29, 2023 | 13.90 | 14.20 | 13.90 | 14.20 | 13.15 | - |
Jun 28, 2023 | 13.60 | 13.80 | 13.60 | 13.80 | 12.78 | - |
Jun 27, 2023 | 13.30 | 13.50 | 13.30 | 13.50 | 12.50 | - |
Jun 26, 2023 | 12.90 | 13.20 | 12.90 | 13.20 | 12.22 | - |
Jun 23, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 12.22 | - |
Jun 22, 2023 | 13.50 | 13.50 | 13.30 | 13.30 | 12.32 | - |
Jun 21, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 12.87 | - |
Jun 20, 2023 | 14.20 | 14.20 | 14.10 | 14.10 | 13.06 | - |
Jun 19, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 13.15 | - |
Jun 16, 2023 | 14.00 | 14.20 | 14.00 | 14.20 | 13.15 | - |
Jun 15, 2023 | 14.10 | 14.10 | 14.00 | 14.00 | 12.97 | - |
Jun 14, 2023 | 13.90 | 14.10 | 13.90 | 14.10 | 13.06 | - |
Jun 13, 2023 | 13.80 | 14.10 | 13.80 | 14.10 | 13.06 | - |
Jun 12, 2023 | 13.90 | 14.10 | 13.90 | 14.10 | 13.06 | - |
Jun 9, 2023 | 13.90 | 14.00 | 13.90 | 14.00 | 12.97 | - |
Jun 8, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 12.87 | - |
Jun 7, 2023 | 13.60 | 13.80 | 13.60 | 13.80 | 12.78 | - |
Jun 6, 2023 | 13.30 | 13.70 | 13.30 | 13.70 | 12.69 | - |
Jun 5, 2023 | 13.60 | 13.60 | 13.40 | 13.40 | 12.41 | - |
Jun 2, 2023 | 12.90 | 13.30 | 12.90 | 13.30 | 12.32 | - |
Jun 1, 2023 | 0.30 Dividend | |||||
Jun 1, 2023 | 13.20 | 13.20 | 12.90 | 12.90 | 11.95 | - |
May 31, 2023 | 13.30 | 13.30 | 13.20 | 13.20 | 11.95 | - |
May 30, 2023 | 13.20 | 13.40 | 13.20 | 13.40 | 12.13 | - |
May 29, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 11.95 | - |
May 26, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 11.68 | - |
May 25, 2023 | 12.90 | 13.00 | 12.90 | 13.00 | 11.77 | - |
May 24, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 11.95 | - |
May 23, 2023 | 13.30 | 13.70 | 13.30 | 13.60 | 12.31 | 42 |
May 22, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 12.13 | - |
May 19, 2023 | 13.40 | 13.50 | 13.40 | 13.50 | 12.22 | - |
May 18, 2023 | 13.20 | 13.30 | 13.20 | 13.30 | 12.04 | - |
May 17, 2023 | 12.70 | 13.00 | 12.70 | 13.00 | 11.77 | - |
May 16, 2023 | 13.00 | 13.00 | 12.90 | 12.90 | 11.68 | - |
May 15, 2023 | 12.90 | 13.00 | 12.90 | 13.00 | 11.77 | - |
May 12, 2023 | 12.90 | 13.20 | 12.90 | 13.20 | 11.95 | 42 |
May 11, 2023 | 13.30 | 13.30 | 13.10 | 13.10 | 11.86 | - |
May 10, 2023 | 13.20 | 13.30 | 13.20 | 13.30 | 12.04 | - |
May 9, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 11.95 | - |
May 8, 2023 | 13.30 | 13.50 | 13.30 | 13.50 | 12.22 | - |
May 5, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 12.22 | 118 |
May 4, 2023 | 14.50 | 14.50 | 13.10 | 13.10 | 11.86 | - |
May 3, 2023 | 14.80 | 14.90 | 14.80 | 14.90 | 13.49 | - |
May 2, 2023 | 15.00 | 15.00 | 14.90 | 14.90 | 13.49 | 51 |
Apr 28, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 13.21 | - |
Apr 27, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 12.85 | - |
Apr 26, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 13.21 | - |
Apr 25, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 13.30 | - |
Apr 24, 2023 | 14.40 | 14.70 | 14.40 | 14.70 | 13.30 | - |