Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MILUX (7935.KL)

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR
Add to watchlist
1.1700+0.0300 (+2.63%)
At close: 4:59PM MYT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20211.16001.23001.11001.17001.17003,088,900
Oct 21, 20211.15001.20001.04001.14001.14007,284,400
Oct 20, 20211.14001.27001.10001.14001.140010,066,400
Oct 18, 20211.19001.20001.10001.12001.12003,148,500
Oct 15, 20210.97501.22000.97501.17001.170025,069,700
Oct 14, 20210.94500.98000.91500.97000.97002,512,400
Oct 13, 20210.94500.98500.89000.94500.94505,072,400
Oct 12, 20210.93001.05000.92000.94500.94506,764,600
Oct 11, 20211.02001.05000.91000.93000.93004,642,000
Oct 08, 20210.85001.09000.85001.00001.000025,288,400
Oct 07, 20210.66500.87500.65000.81000.81007,098,600
Oct 06, 20210.66500.66500.66500.66500.665010,000
Oct 05, 20210.66500.66500.66000.66500.665036,800
Oct 04, 20210.63000.67500.63000.66500.665070,100
Oct 01, 20210.64500.65000.64000.65000.650016,400
Sep 30, 20210.63000.65000.63000.65000.6500190,900
Sep 29, 20210.63000.64500.63000.64500.645059,000
Sep 28, 20210.63000.65500.63000.64500.645020,200
Sep 27, 20210.63000.64500.62500.64500.645093,700
Sep 24, 20210.64000.65500.63000.65500.655036,300
Sep 23, 20210.65000.66000.63000.65000.650066,900
Sep 22, 20210.62500.64500.62500.63000.630048,200
Sep 21, 20210.61500.63000.61500.63000.630053,600
Sep 20, 20210.66000.66000.61000.62000.6200164,300
Sep 17, 20210.66000.66000.65500.66000.6600209,200
Sep 15, 20210.66000.67000.66000.66500.6650157,700
Sep 14, 20210.69000.69500.66000.67500.6750195,400
Sep 13, 20210.70500.70500.70000.70000.700030,400
Sep 10, 20210.70000.70500.69000.70000.7000216,700
Sep 09, 20210.70500.71000.70000.70000.7000107,600
Sep 08, 20210.71000.71000.70000.71000.7100152,300
Sep 07, 20210.70000.72500.70000.71000.7100395,600
Sep 06, 20210.72000.72000.70500.70500.7050111,800
Sep 03, 20210.72500.72500.71000.72000.7200315,100
Sep 02, 20210.73000.73500.71500.73000.7300191,100
Sep 01, 20210.74500.74500.72500.73000.7300199,700
Aug 30, 20210.73000.75000.70000.73500.7350736,800
Aug 27, 20210.74500.74500.71000.73000.730076,000
Aug 26, 20210.76000.76000.70500.73500.7350266,000
Aug 25, 20210.70500.76000.70500.76000.7600850,000
Aug 24, 20210.70000.70000.70000.70000.700032,400
Aug 23, 20210.69000.69500.69000.69500.695033,300
Aug 20, 20210.70000.70000.68500.69000.6900114,100
Aug 19, 20210.70000.71000.69500.69500.6950128,400
Aug 18, 20210.72000.72000.70000.70000.7000130,400
Aug 17, 20210.72000.72000.70000.70000.7000103,400
Aug 16, 20210.69500.72500.69000.70000.7000154,100
Aug 13, 20210.72000.72000.70000.70000.700093,400
Aug 12, 20210.70500.72500.70500.72000.720041,400
Aug 11, 20210.74000.75500.70500.70500.7050380,200
Aug 09, 20210.74500.77000.74000.74500.7450169,500
Aug 06, 20210.77000.77000.74000.74500.7450156,200
Aug 05, 20210.78000.79000.73500.77000.77001,443,400
Aug 04, 20210.68000.79500.68000.76000.76001,629,300
Aug 03, 20210.72000.72000.68000.68500.6850664,600
Aug 02, 20210.77500.77500.72000.72000.7200723,600
Jul 30, 20210.78000.81000.75000.75000.75002,010,700
Jul 29, 20210.77500.79500.75000.78000.78001,443,900
Jul 28, 20210.75000.80500.75000.76500.76503,867,600
Jul 27, 20210.70000.79000.70000.74000.74002,929,600
Jul 26, 20210.68000.69000.68000.69000.6900194,400
Jul 23, 20210.66500.68000.66500.67500.6750115,400
Jul 22, 20210.65500.68000.65500.67000.6700102,500
Jul 21, 20210.67500.68000.66500.67000.6700174,300
Jul 19, 20210.70000.70000.67500.67500.6750347,400
Jul 16, 20210.69000.71000.67000.70000.7000333,500
Jul 15, 20210.70000.71000.69500.70000.7000361,100
Jul 14, 20210.73000.74000.68500.70000.7000851,900
Jul 13, 20210.68000.72000.68000.72000.72001,599,300
Jul 12, 20210.68500.70000.66000.67500.6750380,600
Jul 09, 20210.65500.69000.65500.66500.6650161,600
Jul 08, 20210.66500.68000.65000.65000.6500383,700
Jul 07, 20210.66000.69500.65500.67500.6750433,800
Jul 06, 20210.64000.68000.64000.65500.6550674,800
Jul 05, 20210.64500.66000.63000.64000.6400210,100
Jul 02, 20210.65000.65000.63000.63000.630099,200
Jul 01, 20210.65000.65000.63000.65000.6500232,400
Jun 30, 20210.63000.65000.61000.64500.6450207,800
Jun 29, 20210.60500.64500.58000.63000.6300186,500
Jun 28, 20210.60000.60500.58500.60000.6000199,900
Jun 25, 20210.60000.61500.55000.60500.6050206,700
Jun 24, 20210.60500.62000.60000.60000.6000168,800
Jun 23, 20210.61000.61500.60500.60500.6050364,800
Jun 22, 20210.62000.62000.61000.61000.610065,100
Jun 21, 20210.61500.62000.61000.61000.6100235,600
Jun 18, 20210.62000.63500.61000.61500.6150200,400
Jun 17, 20210.62000.62500.62000.62000.6200117,000
Jun 16, 20210.62000.64500.61500.63500.6350452,900
Jun 15, 20210.64000.64000.62000.62000.620063,600
Jun 14, 20210.63000.66000.61000.64000.6400554,300
Jun 11, 20210.62000.63000.62000.62500.6250291,000
Jun 10, 20210.62000.64000.62000.62000.6200204,400
Jun 09, 20210.64000.65000.62000.65000.6500325,400
Jun 08, 20210.65000.65000.60500.62000.62001,025,200
Jun 04, 20210.65000.65000.64500.65000.6500107,300
Jun 03, 20210.67500.68000.65500.66000.6600305,100
Jun 02, 20210.68000.68000.66500.67000.6700344,500
Jun 01, 20210.69500.70000.67500.68000.6800613,000
May 31, 20210.64000.66000.63500.66000.6600330,900
May 28, 20210.63000.66000.63000.65500.6550333,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement