Advertisement
Advertisement
POLSKIE GO.NAF. A ZY 1 (7GG.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Advertisement
Advertisement
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | - |
| Aug 11, 2022 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | - |
| Aug 10, 2022 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Aug 09, 2022 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Aug 08, 2022 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Aug 05, 2022 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | - |
| Aug 04, 2022 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Aug 03, 2022 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Aug 02, 2022 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Aug 01, 2022 | 1.4415 | 1.4415 | 1.4415 | 1.4415 | 1.4415 | - |
| Jul 29, 2022 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| Jul 28, 2022 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| Jul 27, 2022 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Jul 26, 2022 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Jul 25, 2022 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | - |
| Jul 22, 2022 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
| Jul 21, 2022 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
| Jul 20, 2022 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
| Jul 19, 2022 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| Jul 18, 2022 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| Jul 15, 2022 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| Jul 14, 2022 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| Jul 13, 2022 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | - |
| Jul 12, 2022 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | - |
| Jul 11, 2022 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| Jul 08, 2022 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | - |
| Jul 07, 2022 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | - |
| Jul 06, 2022 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| Jul 05, 2022 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Jul 04, 2022 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Jul 01, 2022 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Jun 30, 2022 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Jun 29, 2022 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | - |
| Jun 28, 2022 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | - |
| Jun 27, 2022 | 1.1985 | 1.1985 | 1.1985 | 1.1985 | 1.1985 | - |
| Jun 24, 2022 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | - |
| Jun 23, 2022 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | - |
| Jun 22, 2022 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| Jun 21, 2022 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| Jun 20, 2022 | 1.2815 | 1.2815 | 1.2815 | 1.2815 | 1.2815 | - |
| Jun 17, 2022 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
| Jun 16, 2022 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
| Jun 15, 2022 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
| Jun 14, 2022 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
| Jun 13, 2022 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
| Jun 10, 2022 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
| Jun 09, 2022 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | - |
| Jun 08, 2022 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | - |
| Jun 07, 2022 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | - |
| Jun 06, 2022 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | - |
| Jun 03, 2022 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | - |
| Jun 02, 2022 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | - |
| Jun 01, 2022 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | - |
| May 31, 2022 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
| May 30, 2022 | 1.3435 | 1.3435 | 1.3435 | 1.3435 | 1.3435 | - |
| May 27, 2022 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | - |
| May 26, 2022 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | - |
| May 25, 2022 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | - |
| May 24, 2022 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | - |
| May 23, 2022 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| May 20, 2022 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| May 19, 2022 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | - |
| May 18, 2022 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | - |
| May 17, 2022 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | - |
| May 16, 2022 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
| May 13, 2022 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | - |
| May 12, 2022 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | - |
| May 11, 2022 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | - |
| May 10, 2022 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | - |
| May 09, 2022 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | - |
| May 06, 2022 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | - |
| May 05, 2022 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| May 04, 2022 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| May 03, 2022 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | - |
| May 02, 2022 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | - |
| Apr 29, 2022 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | - |
| Apr 28, 2022 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | - |
| Apr 27, 2022 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | - |
| Apr 26, 2022 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| Apr 25, 2022 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| Apr 22, 2022 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| Apr 21, 2022 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | - |
| Apr 20, 2022 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | - |
| Apr 19, 2022 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | - |
| Apr 14, 2022 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | - |
| Apr 13, 2022 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| Apr 12, 2022 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | - |
| Apr 11, 2022 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | - |
| Apr 08, 2022 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 07, 2022 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 06, 2022 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Apr 05, 2022 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | - |
| Apr 04, 2022 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | - |
| Apr 01, 2022 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | - |
| Mar 31, 2022 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| Mar 30, 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Mar 29, 2022 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | - |
| Mar 28, 2022 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | - |
| Mar 25, 2022 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | - |
| Mar 24, 2022 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
