Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

POLSKIE GO.NAF. A ZY 1 (7GG.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
1.3825+0.0050 (+0.36%)
At close: 08:05AM CEST
Advertisement
Advertisement
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20221.38251.38251.38251.38251.3825-
Aug 11, 20221.37751.37751.37751.37751.3775-
Aug 10, 20221.37401.37401.37401.37401.3740-
Aug 09, 20221.37401.37401.37401.37401.3740-
Aug 08, 20221.37401.37401.37401.37401.3740-
Aug 05, 20221.41551.41551.41551.41551.4155-
Aug 04, 20221.44951.44951.44951.44951.4495-
Aug 03, 20221.44951.44951.44951.44951.4495-
Aug 02, 20221.44951.44951.44951.44951.4495-
Aug 01, 20221.44151.44151.44151.44151.4415-
Jul 29, 20221.26401.26401.26401.26401.2640-
Jul 28, 20221.26401.26401.26401.26401.2640-
Jul 27, 20221.26201.26201.26201.26201.2620-
Jul 26, 20221.26201.26201.26201.26201.2620-
Jul 25, 20221.25301.25301.25301.25301.2530-
Jul 22, 20221.16101.16101.16101.16101.1610-
Jul 21, 20221.16101.16101.16101.16101.1610-
Jul 20, 20221.16101.16101.16101.16101.1610-
Jul 19, 20221.12401.12401.12401.12401.1240-
Jul 18, 20221.12401.12401.12401.12401.1240-
Jul 15, 20221.12401.12401.12401.12401.1240-
Jul 14, 20221.12401.12401.12401.12401.1240-
Jul 13, 20221.12351.12351.12351.12351.1235-
Jul 12, 20221.17751.17751.17751.17751.1775-
Jul 11, 20221.20201.20201.20201.20201.2020-
Jul 08, 20221.18651.18651.18651.18651.1865-
Jul 07, 20221.18651.18651.18651.18651.1865-
Jul 06, 20221.21201.21201.21201.21201.2120-
Jul 05, 20221.23201.23201.23201.23201.2320-
Jul 04, 20221.23201.23201.23201.23201.2320-
Jul 01, 20221.23201.23201.23201.23201.2320-
Jun 30, 20221.24801.24801.24801.24801.2480-
Jun 29, 20221.23151.23151.23151.23151.2315-
Jun 28, 20221.21051.21051.21051.21051.2105-
Jun 27, 20221.19851.19851.19851.19851.1985-
Jun 24, 20221.20151.20151.20151.20151.2015-
Jun 23, 20221.24101.24101.24101.24101.2410-
Jun 22, 20221.25401.25401.25401.25401.2540-
Jun 21, 20221.25401.25401.25401.25401.2540-
Jun 20, 20221.28151.28151.28151.28151.2815-
Jun 17, 20221.28701.28701.28701.28701.2870-
Jun 16, 20221.28701.28701.28701.28701.2870-
Jun 15, 20221.28701.28701.28701.28701.2870-
Jun 14, 20221.28701.28701.28701.28701.2870-
Jun 13, 20221.28701.28701.28701.28701.2870-
Jun 10, 20221.28701.28701.28701.28701.2870-
Jun 09, 20221.30651.30651.30651.30651.3065-
Jun 08, 20221.31051.31051.31051.31051.3105-
Jun 07, 20221.31051.31051.31051.31051.3105-
Jun 06, 20221.31051.31051.31051.31051.3105-
Jun 03, 20221.31051.31051.31051.31051.3105-
Jun 02, 20221.31051.31051.31051.31051.3105-
Jun 01, 20221.34251.34251.34251.34251.3425-
May 31, 20221.35951.35951.35951.35951.3595-
May 30, 20221.34351.34351.34351.34351.3435-
May 27, 20221.33651.33651.33651.33651.3365-
May 26, 20221.32951.32951.32951.32951.3295-
May 25, 20221.32951.32951.32951.32951.3295-
May 24, 20221.32951.32951.32951.32951.3295-
May 23, 20221.29401.29401.29401.29401.2940-
May 20, 20221.29401.29401.29401.29401.2940-
May 19, 20221.26301.26301.26301.26301.2630-
May 18, 20221.26301.26301.26301.26301.2630-
May 17, 20221.26951.26951.26951.26951.2695-
May 16, 20221.23801.23801.23801.23801.2380-
May 13, 20221.22301.22301.22301.22301.2230-
May 12, 20221.23901.23901.23901.23901.2390-
May 11, 20221.27251.27251.27251.27251.2725-
May 10, 20221.31951.31951.31951.31951.3195-
May 09, 20221.31951.31951.31951.31951.3195-
May 06, 20221.31951.31951.31951.31951.3195-
May 05, 20221.35001.35001.35001.35001.3500-
May 04, 20221.35001.35001.35001.35001.3500-
May 03, 20221.35251.35251.35251.35251.3525-
May 02, 20221.35551.35551.35551.35551.3555-
Apr 29, 20221.35551.35551.35551.35551.3555-
Apr 28, 20221.35551.35551.35551.35551.3555-
Apr 27, 20221.35551.35551.35551.35551.3555-
Apr 26, 20221.39601.39601.39601.39601.3960-
Apr 25, 20221.39601.39601.39601.39601.3960-
Apr 22, 20221.39601.39601.39601.39601.3960-
Apr 21, 20221.45451.45451.45451.45451.4545-
Apr 20, 20221.45451.45451.45451.45451.4545-
Apr 19, 20221.42751.42751.42751.42751.4275-
Apr 14, 20221.42751.42751.42751.42751.4275-
Apr 13, 20221.40801.40801.40801.40801.4080-
Apr 12, 20221.37951.37951.37951.37951.3795-
Apr 11, 20221.36651.36651.36651.36651.3665-
Apr 08, 20221.36001.36001.36001.36001.3600-
Apr 07, 20221.36001.36001.36001.36001.3600-
Apr 06, 20221.34501.34501.34501.34501.3450-
Apr 05, 20221.35251.35251.35251.35251.3525-
Apr 04, 20221.35251.35251.35251.35251.3525-
Apr 01, 20221.35251.35251.35251.35251.3525-
Mar 31, 20221.39601.39601.39601.39601.3960-
Mar 30, 20221.40001.40001.40001.40001.4000-
Mar 29, 20221.43251.43251.43251.43251.4325-
Mar 28, 20221.43251.43251.43251.43251.4325-
Mar 25, 20221.43251.43251.43251.43251.4325-
Mar 24, 20221.43501.43501.43501.43501.4350-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement