U.S. markets closed

Tikkurila Oyj (7TO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
32.55-0.45 (-1.36%)
At close: 8:06AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202132.5532.5532.5532.5532.55319
Jan 20, 202132.5533.0032.5533.0033.00319
Jan 19, 202132.4032.8032.4032.8032.80200
Jan 18, 202127.6027.6027.6027.6027.60-
Jan 15, 202127.6027.6027.6027.6027.60-
Jan 14, 202127.9027.9027.9027.9027.90-
Jan 13, 202128.2028.2028.2028.2028.20-
Jan 12, 202128.2528.6028.2528.5528.55514
Jan 11, 202128.3028.3028.3028.3028.30-
Jan 08, 202128.4028.4028.4028.4028.40-
Jan 07, 202125.3028.8025.3028.6028.605,641
Jan 06, 202126.0026.5025.5525.5525.55125
Jan 05, 202124.4524.4524.4524.4524.45-
Jan 04, 202124.6024.6024.6024.6024.60-
Dec 30, 202024.5524.5524.5524.5524.55-
Dec 29, 202024.7024.7024.7024.7024.70-
Dec 28, 202024.7524.7524.7524.7524.75-
Dec 23, 202024.4524.4524.4524.4524.45-
Dec 22, 202024.3024.3024.3024.3024.30-
Dec 21, 202024.2024.7524.2024.7524.75210
Dec 18, 202024.6524.7024.6524.6524.65750
Dec 17, 202014.7614.7614.7614.7614.76-
Dec 16, 202014.5214.5214.5214.5214.52-
Dec 15, 202014.2614.2614.2614.2614.26-
Dec 14, 202014.1814.1814.1814.1814.18-
Dec 11, 202014.3814.4214.3814.4214.42-
Dec 10, 202014.3014.3014.3014.3014.30-
Dec 09, 202014.0614.0614.0614.0614.06-
Dec 08, 202014.1214.2014.1214.2014.20-
Dec 07, 202014.3014.3014.3014.3014.30-
Dec 04, 202014.0414.0414.0414.0414.04-
Dec 03, 202014.0014.0014.0014.0014.00-
Dec 02, 202014.0414.3614.0414.3614.36150
Dec 01, 202013.5213.5213.5213.5213.52-
Nov 30, 202013.7613.7613.7613.7613.76-
Nov 27, 202013.8613.8613.8613.8613.86-
Nov 26, 202013.9613.9613.9613.9613.96-
Nov 25, 202013.9813.9813.9813.9813.98-
Nov 24, 202013.9613.9613.9613.9613.96-
Nov 23, 202013.7813.7813.7813.7813.78-
Nov 20, 202013.7613.7613.7613.7613.76-
Nov 19, 202013.8013.8013.8013.8013.80-
Nov 18, 202013.6613.6613.6613.6613.66-
Nov 17, 202013.8413.8413.8413.8413.84-
Nov 16, 202014.1414.1414.1414.1414.14-
Nov 13, 202013.5213.5213.5213.5213.52-
Nov 12, 202013.5013.5013.5013.5013.50-
Nov 11, 202013.7013.7013.7013.7013.70-
Nov 10, 202013.7213.7213.7213.7213.72-
Nov 09, 202014.4014.4014.4014.4014.40-
Nov 06, 202013.5213.5213.5213.5213.52-
Nov 05, 202013.5213.8213.5213.8213.82300
Nov 04, 202013.7613.7613.7613.7613.76-
Nov 03, 202013.9413.9413.9413.9413.94-
Nov 02, 202013.5413.5413.5413.5413.54-
Oct 30, 202013.4013.4013.4013.4013.40-
Oct 29, 202014.1014.1014.1014.1014.10-
Oct 29, 20200.25 Dividend
Oct 28, 202013.7613.7613.7613.7613.51-
Oct 27, 202014.2814.2814.2814.2814.02-
Oct 26, 202014.6014.6014.6014.6014.33-
Oct 23, 202014.6614.6614.6614.6614.39-
Oct 22, 202014.9214.9214.9214.9214.65-
Oct 21, 202015.2815.2815.2815.2815.00-
Oct 20, 202015.1015.1015.1015.1014.83-
Oct 19, 202015.4215.4215.4215.4215.14-
Oct 16, 202015.5215.5215.5215.5215.24-
Oct 15, 202015.3815.3815.3815.3815.10-
Oct 14, 202015.0615.0615.0615.0614.79-
Oct 13, 202014.7814.7814.7814.7814.51-
Oct 12, 202014.7414.7414.7414.7414.47-
Oct 09, 202014.6814.6814.6814.6814.41-
Oct 08, 202014.7414.7414.7414.7414.47-
Oct 07, 202014.6814.6814.6814.6814.41-
Oct 06, 202014.6214.6214.6214.6214.35-
Oct 05, 202014.7814.7814.7814.7814.51-
Oct 02, 202014.6014.7614.6014.7614.49-
Oct 01, 202015.0215.0214.8614.8614.59-
Sep 30, 202014.9214.9214.9214.9214.65-
Sep 29, 202014.8814.8814.8814.8814.61-
Sep 28, 202014.8614.8614.8614.8614.59-
Sep 25, 202014.8214.8214.8214.8214.55-
Sep 24, 202014.7414.7414.7414.7414.47-
Sep 23, 202014.8014.8014.8014.8014.53-
Sep 22, 202014.6014.6014.6014.6014.33-
Sep 21, 202015.1015.1015.1015.1014.83-
Sep 18, 2020------
Sep 17, 202014.6614.6614.6614.6614.39-
Sep 16, 202014.7014.7014.7014.7014.43-
Sep 15, 202014.9214.9214.9214.9214.65-
Sep 14, 202014.8614.8614.8614.8614.59-
Sep 11, 202015.1415.1415.1415.1414.86-
Sep 10, 202015.3215.3215.3215.3215.04-
Sep 09, 202014.8815.0614.8815.0614.79700
Sep 08, 202015.4815.5815.4815.5815.3050
Sep 07, 202015.0015.0015.0015.0014.73-
Sep 04, 202014.7814.7814.7814.7814.51-
Sep 03, 202015.1215.1215.1215.1214.85-
Sep 02, 202015.1215.1415.1215.1414.8635
Sep 01, 202015.3615.3615.3615.3615.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...