Advertisement
Advertisement
U.S. markets open in 1 hour 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ultimovacs ASA (7UM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
6.95+0.81 (+13.19%)
As of 09:16AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20226.956.956.956.956.953
Oct 04, 20226.146.146.146.146.14-
Oct 03, 20225.525.525.525.525.52-
Sep 30, 20225.775.775.775.775.77-
Sep 29, 20225.695.695.695.695.69-
Sep 28, 20225.735.735.735.735.73-
Sep 27, 20225.945.945.945.945.94-
Sep 26, 20225.855.855.855.855.85-
Sep 23, 20225.825.825.825.825.82-
Sep 22, 20225.835.835.835.835.83-
Sep 21, 20225.855.855.855.855.85-
Sep 20, 20225.935.935.935.935.93-
Sep 19, 20225.865.865.865.865.86-
Sep 16, 20226.176.176.176.176.17-
Sep 15, 20226.216.216.216.216.21-
Sep 14, 20226.256.256.256.376.37-
Sep 13, 20226.376.376.376.456.45-
Sep 12, 20226.256.256.256.256.25-
Sep 09, 20226.256.256.256.256.25-
Sep 08, 20226.496.496.496.496.49-
Sep 07, 20226.376.376.376.376.37-
Sep 06, 20226.506.506.506.506.50-
Sep 05, 20226.616.616.616.616.61-
Sep 02, 20226.606.606.606.606.60-
Sep 01, 20226.666.666.666.666.66-
Aug 31, 20226.816.816.816.816.81-
Aug 30, 20226.826.826.826.826.82-
Aug 29, 20226.996.996.996.996.99-
Aug 26, 20227.097.097.097.097.09-
Aug 25, 20227.067.067.067.067.06-
Aug 24, 20227.057.057.057.057.05-
Aug 23, 20227.097.097.097.097.09-
Aug 22, 20226.946.946.946.946.94-
Aug 19, 20226.946.946.946.946.94-
Aug 18, 20226.886.886.886.886.88-
Aug 17, 20226.906.906.906.906.90-
Aug 16, 20226.906.906.906.906.90-
Aug 15, 20227.017.017.017.017.01-
Aug 12, 20227.107.107.107.107.10-
Aug 11, 20227.057.057.057.057.05-
Aug 10, 20226.936.936.936.936.93-
Aug 09, 20226.996.996.996.996.99-
Aug 08, 20226.976.976.976.976.97-
Aug 05, 20226.996.996.996.996.99-
Aug 04, 20227.117.117.117.117.11-
Aug 03, 20227.017.017.017.017.01-
Aug 02, 20226.846.846.846.846.84-
Aug 01, 20226.886.886.886.886.88-
Jul 29, 20226.926.926.926.926.92-
Jul 28, 20226.926.926.926.926.92-
Jul 27, 20226.736.736.736.736.73-
Jul 26, 20226.826.826.826.826.82-
Jul 25, 20226.666.666.666.666.66-
Jul 22, 20226.796.796.796.796.79-
Jul 21, 20226.726.726.726.726.72-
Jul 20, 20226.806.806.806.806.80-
Jul 19, 20226.726.726.726.726.72-
Jul 18, 20226.726.726.726.726.72-
Jul 15, 20226.636.636.636.636.63-
Jul 14, 20226.646.646.646.646.64-
Jul 13, 20226.826.826.826.826.82-
Jul 12, 20227.007.007.007.007.00-
Jul 11, 20227.037.427.037.427.423
Jul 08, 20226.966.966.966.966.96-
Jul 07, 20226.756.756.756.756.75-
Jul 06, 20226.886.886.886.886.88-
Jul 05, 20226.936.936.936.936.93-
Jul 04, 20227.037.037.037.037.03-
Jul 01, 20226.586.586.586.586.58-
Jun 30, 20226.636.636.636.636.63-
Jun 29, 20226.686.686.686.686.68-
Jun 28, 20226.706.706.706.706.70-
Jun 27, 20226.826.826.826.826.82-
Jun 24, 20226.466.466.466.466.46-
Jun 23, 20226.576.576.576.576.57-
Jun 22, 20226.486.486.486.486.48-
Jun 21, 20226.776.776.776.776.77-
Jun 20, 20225.925.925.925.925.92-
Jun 17, 20225.925.925.925.925.92-
Jun 16, 20226.026.026.026.026.02-
Jun 15, 20226.136.136.136.136.13-
Jun 14, 20226.696.696.696.696.69-
Jun 13, 20226.616.616.616.616.61-
Jun 10, 20226.916.916.916.916.91-
Jun 09, 20227.197.197.197.197.19-
Jun 08, 20227.337.337.337.337.33-
Jun 07, 20227.387.387.387.387.38-
Jun 06, 20227.597.597.597.597.59-
Jun 03, 20227.657.657.657.657.65-
Jun 02, 20227.737.737.737.737.73-
Jun 01, 20227.697.697.697.697.69-
May 31, 20227.267.267.267.267.26-
May 30, 20227.307.307.307.307.30-
May 27, 20227.157.157.157.157.15-
May 26, 20227.007.007.007.007.00-
May 25, 20227.017.017.017.017.01-
May 24, 20227.147.147.147.147.14-
May 23, 20227.377.377.377.377.37-
May 20, 20227.357.357.357.357.35-
May 19, 20227.227.227.227.227.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement