Advertisement
Advertisement
U.S. markets open in 8 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Rana Gruber ASA (7XH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3.9450+0.0550 (+1.41%)
At close: 01:59PM CEST
Advertisement
Advertisement
Time Period:
Sep 26, 2021 - Sep 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20223.89503.94503.89503.94503.94502,222
Sep 22, 20223.89003.89003.89003.89003.8900-
Sep 21, 20223.85003.85003.85003.85003.8500-
Sep 20, 20223.94003.94003.94003.94003.9400-
Sep 19, 20223.91003.91003.91003.91003.9100-
Sep 16, 20224.02504.02504.02504.02504.0250-
Sep 15, 20224.04004.04004.04004.04004.0400-
Sep 14, 20224.10504.10504.10504.18504.1850-
Sep 13, 20224.18504.18504.18504.23004.2300-
Sep 12, 20224.23504.23504.23504.23504.2350-
Sep 09, 20223.99004.23503.99004.23504.2350150
Sep 08, 20223.99503.99503.99503.99503.9950-
Sep 07, 20224.02004.02004.02004.02004.0200-
Sep 06, 20224.04504.04504.04504.04504.0450-
Sep 05, 20223.96503.96503.96503.96503.9650-
Sep 02, 20224.18004.18004.18004.18004.1800-
Sep 01, 20224.24504.24504.24504.24504.2450-
Aug 31, 20224.40004.40004.40004.40004.4000-
Aug 30, 20224.51504.51504.51504.51504.5150-
Aug 29, 20224.41504.41504.41504.41504.4150-
Aug 26, 20224.68504.68504.68504.68504.6850-
Aug 26, 20221.51 Dividend
Aug 25, 20224.80504.80504.80504.80503.2950-
Aug 24, 20224.86504.86504.86504.86503.3361-
Aug 23, 20224.79504.79504.79504.79503.2881-
Aug 22, 20224.78504.78504.78504.78503.2813-
Aug 19, 20224.91504.91504.91504.91503.3704-
Aug 18, 20224.91504.91504.91504.91503.3704-
Aug 17, 20224.99504.99504.99504.99503.4253-
Aug 16, 20224.98504.98504.98504.98503.4184-
Aug 15, 20225.09005.09005.09005.09003.4904-
Aug 12, 20225.10005.10005.10005.10003.4973-
Aug 11, 20224.85504.85504.85504.85503.3293-
Aug 10, 20224.84504.84504.84504.84503.3224-
Aug 09, 20224.75504.75504.75504.75503.2607-
Aug 08, 20224.81504.81504.81504.81503.3019-
Aug 05, 20224.78004.78004.78004.78003.2779-
Aug 04, 20224.79004.79004.79004.79003.2847-
Aug 03, 20224.75004.75004.75004.75003.2573-
Aug 02, 20224.77004.77004.77004.77003.2710-
Aug 01, 20224.78004.78004.78004.78003.2779-
Jul 29, 20224.76504.76504.76504.76503.2676-
Jul 28, 20224.60504.60504.60504.60503.1579-
Jul 27, 20224.56504.56504.56504.56503.1304-
Jul 26, 20224.63004.63004.63004.63003.1750-
Jul 25, 20224.55004.55004.55004.55003.1201-
Jul 22, 20224.38004.38004.38004.38003.0036-
Jul 21, 20224.50504.50504.50504.50503.0893-
Jul 20, 20224.42004.42004.42004.42003.0310-
Jul 19, 20224.38504.38504.38504.38503.0070-
Jul 18, 20224.31004.31004.31004.31002.9556-
Jul 15, 20224.24504.24504.24504.24502.9110-
Jul 14, 20224.30004.30004.30004.30002.9487-
Jul 13, 20224.33504.33504.33504.33502.9727-
Jul 12, 20224.29004.29004.29004.29002.9418-
Jul 11, 20224.34004.34004.34004.34002.9761-
Jul 08, 20224.32504.32504.32504.32502.9658-
Jul 07, 20224.34504.34504.34504.34502.9796-
Jul 06, 20224.38004.38004.38004.38003.0036-
Jul 05, 20224.47504.47504.47504.47503.0687-
Jul 04, 20224.27004.27004.27004.27002.9281-
Jul 01, 20224.28504.28504.28504.28502.9384-
Jun 30, 20224.48504.48504.48504.48503.0756-
Jun 29, 20224.51004.51004.51004.51003.0927-
Jun 28, 20224.49004.49004.49004.49003.0790-
Jun 27, 20224.32004.32004.32004.32002.9624-
Jun 24, 20224.38004.38004.38004.38003.0036-
Jun 23, 20224.32004.44004.32004.44003.0447190
Jun 22, 20224.41004.41004.41004.41003.0241-
Jun 21, 20224.44504.44504.44504.44503.0481-
Jun 20, 20224.60004.60004.60004.60003.15441,000
Jun 17, 20224.49504.49504.49504.49503.0824-
Jun 16, 20224.61504.61504.55004.55003.1201200
Jun 15, 20224.81004.81004.81004.81003.2984-
Jun 14, 20225.09005.09005.09005.09003.4904-
Jun 13, 20224.99504.99504.99504.99503.4253-
Jun 10, 20225.30005.30005.30005.30003.6344-
Jun 09, 20225.31005.31005.31005.31003.6413-
Jun 08, 20225.49005.49005.49005.49003.7647-
Jun 07, 20225.44005.44005.44005.44003.7304-
Jun 06, 20225.43005.43005.43005.43003.7236-
Jun 03, 20225.47005.47005.47005.47003.7510-
Jun 02, 20225.45005.45005.45005.45003.7373-
Jun 01, 20225.50005.50005.50005.50003.7716-
May 31, 20225.42005.49005.42005.49003.764740
May 30, 20225.41005.52005.41005.52003.785340
May 27, 20225.26005.26005.26005.26003.6070-
May 26, 20225.21005.21005.21005.21003.5727-
May 25, 20225.20005.20005.20005.20003.5659-
May 24, 20225.23005.23005.23005.23003.5864-
May 23, 20225.31005.31005.31005.31003.64134
May 20, 20225.10005.10005.10005.10003.4973-
May 19, 20225.01005.01005.01005.01003.4356-
May 18, 20225.29005.29005.29005.29003.6276-
May 17, 20225.10005.10005.10005.10003.4973-
May 16, 20225.29005.29005.29005.29003.6276-
May 16, 20222.09 Dividend
May 13, 20225.47005.47005.47005.47002.3178-
May 12, 20225.68005.68005.68005.68002.406825
May 11, 20225.68005.68005.68005.68002.4068-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement