Advertisement
Advertisement
U.S. Markets open in 2 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Kyndryl Holdings, Inc. (7XU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.59+0.04 (+0.42%)
As of 08:48AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 30, 2021 - Sep 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20228.568.788.568.598.59237
Sep 29, 20229.009.008.538.558.5523
Sep 28, 20229.139.138.958.958.95199
Sep 27, 20229.239.469.159.159.151,125
Sep 26, 20229.489.489.489.489.4893
Sep 23, 202210.0410.0910.0410.0710.07184
Sep 22, 202210.4010.5010.4010.5010.5015
Sep 21, 202210.0710.4910.0710.4910.49153
Sep 20, 202210.1010.3410.0710.0910.09184
Sep 19, 202210.2110.4410.1510.1910.19131
Sep 16, 202210.4610.4610.4210.4210.4290
Sep 15, 202210.6910.6910.5510.5510.55141
Sep 14, 202210.7210.7210.6710.6710.672
Sep 13, 202211.0311.0311.0311.1711.17-
Sep 12, 202210.7711.1710.7711.1711.17182
Sep 09, 202210.2910.6610.2910.6610.6620
Sep 08, 202210.3910.4410.3810.4410.4457
Sep 07, 202210.5510.5810.4010.4010.40181
Sep 06, 202210.4810.7510.4810.7510.75360
Sep 05, 202210.6310.6310.5110.5110.5164
Sep 02, 202210.5210.5710.5210.5710.5713
Sep 01, 202210.2210.2310.2110.2110.21202
Aug 31, 202210.5210.7710.3810.3810.38777
Aug 30, 202211.0011.0010.7110.7110.7133
Aug 29, 202210.9910.9910.8810.8810.88109
Aug 26, 202211.0911.0910.9410.9410.94137
Aug 25, 202210.7711.0110.7710.8110.81152
Aug 24, 202210.6110.9510.6110.9510.95140
Aug 23, 202210.8510.9810.6610.6610.66166
Aug 22, 202210.9811.2310.9210.9210.92323
Aug 19, 202211.2911.2911.1111.2011.20413
Aug 18, 202210.8911.5010.7311.5011.501,470
Aug 17, 202211.1311.1310.8310.8810.88312
Aug 16, 202210.8011.0610.8010.9410.94120
Aug 15, 202210.8510.8510.8410.8410.848,623
Aug 12, 202210.8410.8810.8410.8810.8810
Aug 11, 202210.9411.3010.8810.8810.88146
Aug 10, 202210.5211.0810.5110.9710.9748
Aug 09, 202210.9610.9610.1710.1710.1798
Aug 08, 202210.6510.7010.6510.7010.70500
Aug 05, 202210.3110.6310.2010.6310.63104
Aug 04, 202210.5010.5010.0010.1110.112,377
Aug 03, 20229.9610.149.9610.1410.1471
Aug 02, 202210.4810.5110.4810.5110.5166
Aug 01, 202210.1110.5110.0910.5110.51983
Jul 29, 202210.0910.1910.0910.1910.199
Jul 28, 20229.9710.059.9710.0510.0525
Jul 27, 20229.919.939.909.909.90102
Jul 26, 202210.1110.189.919.919.91207
Jul 25, 202210.3310.3310.3310.3310.33191
Jul 22, 202210.3310.3910.3310.3610.36119
Jul 21, 202210.1910.2610.1310.2610.26149
Jul 20, 202210.1410.209.9810.2010.2066
Jul 19, 20229.419.419.339.339.33253
Jul 18, 20229.229.229.209.209.2064
Jul 15, 20229.359.369.359.359.3524
Jul 14, 20229.439.569.409.409.402,008
Jul 13, 20229.689.799.389.569.56423
Jul 12, 20229.539.539.539.539.53-
Jul 11, 202210.0010.209.729.759.75240
Jul 08, 202210.0410.2010.0410.2010.20539
Jul 07, 20229.7510.109.7510.1010.10129
Jul 06, 202210.1110.3610.0410.1710.17152
Jul 05, 20229.609.829.559.829.82791
Jul 04, 20229.489.489.479.479.4746
Jul 01, 20229.179.409.179.239.23138
Jun 30, 20229.359.539.019.279.27514
Jun 29, 20229.409.579.409.579.57309
Jun 28, 20229.1610.039.1610.0310.03137
Jun 27, 20229.509.519.369.369.36245
Jun 24, 20229.089.409.089.409.40237
Jun 23, 20228.668.788.668.778.77140
Jun 22, 20228.599.008.558.958.9583
Jun 21, 20228.949.078.929.079.07110
Jun 20, 20228.838.908.838.908.90913
Jun 17, 20228.939.148.768.768.761,243
Jun 16, 20229.759.759.359.559.55132
Jun 15, 20229.209.469.209.469.46217
Jun 14, 20229.209.208.919.139.13332
Jun 13, 20229.159.338.858.868.86881
Jun 10, 20229.509.699.309.309.302,136
Jun 09, 20229.9110.049.599.599.59199
Jun 08, 202210.2110.4010.2010.2010.2042
Jun 07, 202210.1310.3410.0910.0910.09926
Jun 06, 202210.7410.7410.5010.5010.501,505
Jun 03, 202211.9111.9111.8811.8811.8825
Jun 02, 202211.6311.9111.4011.9111.91114
Jun 01, 202211.4511.4511.4311.4511.4549
May 31, 202211.6411.6511.4711.4711.47666
May 30, 202211.6711.8811.6311.6411.64228
May 27, 202211.3511.4911.3511.4911.49150
May 26, 202211.5311.5311.5011.5011.502,506
May 25, 202211.6611.6611.4011.4011.40143
May 24, 202212.2212.2811.4811.4811.481,265
May 23, 202213.2613.2612.5412.5412.5496
May 20, 202213.1313.5013.1313.5013.50610
May 19, 202212.4013.2512.3013.2513.25235
May 18, 202212.4213.1012.4212.4512.451,228
May 17, 202211.8012.5011.6212.5012.50250
May 16, 202210.7811.1410.7511.1411.14217
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement