Frankfurt - Delayed Quote • EUR
Kyndryl Holdings, Inc. (7XU.F)
As of 9:07 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 18.61 | 18.61 | 18.60 | 18.60 | 18.60 | 250 |
Apr 24, 2024 | 19.28 | 19.28 | 18.89 | 18.89 | 18.89 | 145 |
Apr 23, 2024 | 18.52 | 19.03 | 18.35 | 19.03 | 19.03 | 908 |
Apr 22, 2024 | 18.25 | 18.46 | 18.25 | 18.35 | 18.35 | 171 |
Apr 19, 2024 | 18.56 | 18.61 | 18.10 | 18.61 | 18.61 | 273 |
Apr 18, 2024 | 18.26 | 18.40 | 18.21 | 18.40 | 18.40 | 230 |
Apr 17, 2024 | 18.33 | 18.83 | 18.14 | 18.83 | 18.83 | 218 |
Apr 16, 2024 | 18.90 | 18.90 | 18.58 | 18.64 | 18.64 | 1,115 |
Apr 15, 2024 | 19.03 | 19.42 | 19.00 | 19.00 | 19.00 | 258 |
Apr 12, 2024 | 19.77 | 19.84 | 19.66 | 19.66 | 19.66 | 81 |
Apr 11, 2024 | 19.67 | 19.90 | 19.65 | 19.90 | 19.90 | 69 |
Apr 10, 2024 | 20.17 | 20.23 | 19.88 | 19.88 | 19.88 | 274 |
Apr 9, 2024 | 19.88 | 20.40 | 19.86 | 20.40 | 20.40 | 297 |
Apr 8, 2024 | 20.03 | 20.08 | 20.03 | 20.08 | 20.08 | 120 |
Apr 5, 2024 | 19.64 | 20.03 | 19.63 | 20.03 | 20.03 | 48 |
Apr 4, 2024 | 19.85 | 20.15 | 19.85 | 20.02 | 20.02 | 442 |
Apr 3, 2024 | 19.70 | 20.16 | 19.70 | 20.16 | 20.16 | 1,346 |
Apr 2, 2024 | 19.83 | 20.02 | 19.49 | 20.02 | 20.02 | 243 |
Mar 28, 2024 | 19.74 | 19.94 | 19.74 | 19.94 | 19.94 | 82 |
Mar 27, 2024 | 19.64 | 19.86 | 19.58 | 19.66 | 19.66 | 389 |
Mar 26, 2024 | 19.88 | 19.94 | 19.88 | 19.94 | 19.94 | 177 |
Mar 25, 2024 | 19.82 | 20.00 | 19.82 | 20.00 | 20.00 | 331 |
Mar 22, 2024 | 20.50 | 20.55 | 20.50 | 20.50 | 20.50 | 272 |
Mar 21, 2024 | 20.50 | 20.55 | 20.25 | 20.55 | 20.55 | 1,418 |
Mar 20, 2024 | 20.10 | 20.35 | 20.00 | 20.35 | 20.35 | 2,583 |
Mar 19, 2024 | 19.82 | 20.10 | 19.82 | 20.10 | 20.10 | 119 |
Mar 18, 2024 | 19.78 | 20.00 | 19.64 | 19.76 | 19.76 | 412 |
Mar 15, 2024 | 20.20 | 20.25 | 19.84 | 19.84 | 19.84 | 304 |
Mar 14, 2024 | 19.56 | 20.20 | 19.54 | 20.20 | 20.20 | 853 |
Mar 13, 2024 | 20.35 | 20.45 | 19.70 | 19.70 | 19.70 | 672 |
Mar 12, 2024 | 20.45 | 20.55 | 20.45 | 20.50 | 20.50 | 47 |
Mar 11, 2024 | 19.56 | 20.00 | 19.56 | 20.00 | 20.00 | 510 |
Mar 8, 2024 | 19.94 | 19.94 | 19.52 | 19.66 | 19.66 | 484 |
Mar 7, 2024 | 19.62 | 19.90 | 19.62 | 19.66 | 19.66 | 330 |
Mar 6, 2024 | 20.10 | 20.10 | 19.64 | 19.64 | 19.64 | 56 |
Mar 5, 2024 | 20.75 | 20.75 | 20.60 | 20.60 | 20.60 | 206 |
Mar 4, 2024 | 19.76 | 20.85 | 19.76 | 20.85 | 20.85 | 37 |
Mar 1, 2024 | 20.10 | 20.45 | 20.05 | 20.45 | 20.45 | 73 |
Feb 29, 2024 | 20.55 | 20.55 | 20.05 | 20.45 | 20.45 | 531 |
Feb 28, 2024 | 19.74 | 20.15 | 19.74 | 20.15 | 20.15 | 175 |
Feb 27, 2024 | 19.76 | 20.20 | 19.70 | 20.00 | 20.00 | 236 |
Feb 26, 2024 | 19.64 | 20.00 | 19.62 | 19.96 | 19.96 | 514 |
Feb 23, 2024 | 19.64 | 19.86 | 19.64 | 19.82 | 19.82 | 212 |
Feb 22, 2024 | 19.32 | 20.00 | 19.32 | 20.00 | 20.00 | 270 |
Feb 21, 2024 | 19.40 | 19.40 | 19.38 | 19.38 | 19.38 | 1,481 |
Feb 20, 2024 | 19.50 | 19.50 | 19.42 | 19.42 | 19.42 | 69 |
Feb 19, 2024 | 19.66 | 20.10 | 19.52 | 19.52 | 19.52 | 417 |
Feb 16, 2024 | 19.80 | 20.15 | 19.80 | 20.15 | 20.15 | 141 |
Feb 15, 2024 | 19.48 | 20.05 | 19.48 | 20.05 | 20.05 | 1,406 |
Feb 14, 2024 | 19.04 | 19.64 | 19.04 | 19.58 | 19.58 | 51 |
Feb 13, 2024 | 19.68 | 19.68 | 19.22 | 19.22 | 19.22 | 404 |
Feb 12, 2024 | 20.10 | 20.80 | 20.05 | 20.50 | 20.50 | 607 |
Feb 9, 2024 | 19.56 | 20.25 | 19.54 | 20.25 | 20.25 | 778 |
Feb 8, 2024 | 18.98 | 19.50 | 18.96 | 19.50 | 19.50 | 1,207 |
Feb 7, 2024 | 19.60 | 19.80 | 19.60 | 19.78 | 19.78 | 201 |
Feb 6, 2024 | 18.72 | 19.00 | 18.72 | 18.90 | 18.90 | 387 |
Feb 5, 2024 | 19.12 | 19.60 | 18.84 | 18.84 | 18.84 | 2,915 |
Feb 2, 2024 | 18.94 | 18.94 | 18.90 | 18.90 | 18.90 | 31 |
Feb 1, 2024 | 18.78 | 18.80 | 18.78 | 18.78 | 18.78 | 176 |
Jan 31, 2024 | 19.60 | 19.60 | 18.96 | 19.24 | 19.24 | 656 |
Jan 30, 2024 | 19.28 | 19.60 | 19.24 | 19.60 | 19.60 | 254 |
Jan 29, 2024 | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | 497 |
Jan 26, 2024 | 19.18 | 19.60 | 19.14 | 19.60 | 19.60 | 340 |
Jan 25, 2024 | 18.98 | 19.62 | 18.96 | 19.48 | 19.48 | 142 |
Jan 24, 2024 | 19.24 | 19.24 | 19.22 | 19.22 | 19.22 | 350 |
Jan 23, 2024 | 19.30 | 20.20 | 19.30 | 20.05 | 20.05 | 501 |
Jan 22, 2024 | 19.40 | 19.52 | 19.16 | 19.52 | 19.52 | 1,035 |
Jan 19, 2024 | 18.62 | 18.98 | 18.62 | 18.98 | 18.98 | 369 |
Jan 18, 2024 | 18.64 | 19.06 | 18.64 | 18.92 | 18.92 | 183 |
Jan 17, 2024 | 18.96 | 19.42 | 18.90 | 18.90 | 18.90 | 574 |
Jan 16, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 224 |
Jan 15, 2024 | 19.46 | 19.46 | 19.12 | 19.12 | 19.12 | 625 |
Jan 12, 2024 | 18.84 | 19.34 | 18.84 | 19.34 | 19.34 | 357 |
Jan 11, 2024 | 19.08 | 19.34 | 19.00 | 19.00 | 19.00 | 303 |
Jan 10, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 119 |
Jan 9, 2024 | 19.04 | 19.12 | 18.50 | 19.12 | 19.12 | 940 |
Jan 8, 2024 | 17.52 | 18.98 | 17.50 | 18.82 | 18.82 | 385 |
Jan 5, 2024 | 17.42 | 18.06 | 17.40 | 17.92 | 17.92 | 575 |
Jan 4, 2024 | 17.56 | 17.56 | 17.28 | 17.28 | 17.28 | 550 |
Jan 3, 2024 | 18.08 | 18.08 | 17.78 | 17.96 | 17.96 | 423 |
Jan 2, 2024 | 18.96 | 18.96 | 18.30 | 18.50 | 18.50 | 374 |
Dec 29, 2023 | 18.86 | 18.98 | 18.86 | 18.96 | 18.96 | 20 |
Dec 28, 2023 | 18.84 | 19.02 | 18.68 | 18.82 | 18.82 | 103 |
Dec 27, 2023 | 18.50 | 18.94 | 18.48 | 18.94 | 18.94 | 113 |
Dec 22, 2023 | 18.02 | 18.58 | 18.02 | 18.50 | 18.50 | 114 |
Dec 21, 2023 | 17.78 | 18.00 | 17.78 | 17.96 | 17.96 | 38 |
Dec 20, 2023 | 18.18 | 18.32 | 18.18 | 18.30 | 18.30 | 83 |
Dec 19, 2023 | 17.60 | 18.46 | 17.60 | 18.46 | 18.46 | 708 |
Dec 18, 2023 | 16.66 | 18.00 | 16.66 | 17.54 | 17.54 | 169 |
Dec 15, 2023 | 16.48 | 16.68 | 16.48 | 16.68 | 16.68 | 159 |
Dec 14, 2023 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | 532 |
Dec 13, 2023 | 16.88 | 16.90 | 16.78 | 16.78 | 16.78 | 454 |
Dec 12, 2023 | 17.34 | 17.40 | 17.22 | 17.22 | 17.22 | 84 |
Dec 11, 2023 | 16.90 | 17.40 | 16.78 | 17.40 | 17.40 | 463 |
Dec 8, 2023 | 16.80 | 17.28 | 16.78 | 17.10 | 17.10 | 1,274 |
Dec 7, 2023 | 17.08 | 17.14 | 16.90 | 16.90 | 16.90 | 74 |
Dec 6, 2023 | 17.38 | 17.62 | 17.20 | 17.42 | 17.42 | 592 |
Dec 5, 2023 | 17.12 | 17.58 | 16.88 | 17.58 | 17.58 | 117 |
Dec 4, 2023 | 17.20 | 17.20 | 16.62 | 17.20 | 17.20 | 160 |
Dec 1, 2023 | 16.34 | 17.00 | 16.34 | 17.00 | 17.00 | 205 |
Nov 30, 2023 | 16.16 | 16.40 | 16.16 | 16.38 | 16.38 | 59 |
Nov 29, 2023 | 16.06 | 16.28 | 16.06 | 16.22 | 16.22 | 144 |
Nov 28, 2023 | 16.40 | 16.40 | 16.06 | 16.06 | 16.06 | 87 |
Nov 27, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 27 |
Nov 24, 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
Nov 23, 2023 | 16.44 | 16.48 | 16.44 | 16.48 | 16.48 | 1,192 |
Nov 22, 2023 | 16.40 | 16.54 | 16.22 | 16.54 | 16.54 | 284 |
Nov 21, 2023 | 16.46 | 16.88 | 16.38 | 16.58 | 16.58 | 498 |
Nov 20, 2023 | 16.48 | 16.90 | 16.48 | 16.90 | 16.90 | 492 |
Nov 17, 2023 | 16.52 | 16.98 | 16.52 | 16.68 | 16.68 | 456 |
Nov 16, 2023 | 16.32 | 16.32 | 16.22 | 16.24 | 16.24 | 71 |
Nov 15, 2023 | 16.16 | 16.50 | 16.16 | 16.50 | 16.50 | 321 |
Nov 14, 2023 | 16.12 | 16.54 | 15.64 | 16.18 | 16.18 | 77 |
Nov 13, 2023 | 16.32 | 16.32 | 16.22 | 16.22 | 16.22 | 96 |
Nov 10, 2023 | 15.92 | 16.40 | 15.70 | 16.40 | 16.40 | 76 |
Nov 9, 2023 | 16.32 | 16.68 | 16.00 | 16.02 | 16.02 | 323 |
Nov 8, 2023 | 16.12 | 16.60 | 15.88 | 16.08 | 16.08 | 2,885 |
Nov 7, 2023 | 14.16 | 14.50 | 14.16 | 14.50 | 14.50 | 40 |
Nov 6, 2023 | 14.18 | 14.18 | 14.16 | 14.16 | 14.16 | 591 |
Nov 3, 2023 | 14.08 | 14.36 | 14.08 | 14.28 | 14.28 | 120 |
Nov 2, 2023 | 13.74 | 14.14 | 13.74 | 14.06 | 14.06 | 338 |
Nov 1, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 10 |
Oct 31, 2023 | 13.36 | 13.48 | 13.34 | 13.34 | 13.34 | 82 |
Oct 30, 2023 | 13.10 | 13.36 | 13.06 | 13.32 | 13.32 | 203 |
Oct 27, 2023 | 13.26 | 13.32 | 13.26 | 13.32 | 13.32 | 10 |
Oct 26, 2023 | 13.02 | 13.58 | 12.98 | 13.40 | 13.40 | 110 |
Oct 25, 2023 | 13.42 | 13.42 | 13.28 | 13.28 | 13.28 | 47 |
Oct 24, 2023 | 13.30 | 13.62 | 13.30 | 13.62 | 13.62 | 295 |
Oct 23, 2023 | 13.62 | 13.62 | 13.60 | 13.60 | 13.60 | 36 |
Oct 20, 2023 | 13.92 | 13.92 | 13.82 | 13.82 | 13.82 | 2 |
Oct 19, 2023 | 14.06 | 14.16 | 14.04 | 14.12 | 14.12 | 56 |
Oct 18, 2023 | 14.40 | 14.50 | 14.40 | 14.48 | 14.48 | 33 |
Oct 17, 2023 | 14.48 | 14.48 | 14.46 | 14.46 | 14.46 | 34 |
Oct 16, 2023 | 14.60 | 14.68 | 14.60 | 14.68 | 14.68 | 89 |
Oct 13, 2023 | 14.16 | 14.26 | 14.16 | 14.26 | 14.26 | 224 |
Oct 12, 2023 | 14.52 | 14.58 | 14.44 | 14.44 | 14.44 | 24 |
Oct 11, 2023 | 14.40 | 14.40 | 14.38 | 14.38 | 14.38 | 59 |
Oct 10, 2023 | 14.34 | 14.84 | 14.32 | 14.84 | 14.84 | 43 |
Oct 9, 2023 | 14.42 | 14.60 | 14.42 | 14.42 | 14.42 | 696 |
Oct 6, 2023 | 14.06 | 14.08 | 14.06 | 14.08 | 14.08 | 79 |
Oct 5, 2023 | 14.18 | 14.18 | 14.14 | 14.16 | 14.16 | 57 |
Oct 4, 2023 | 13.98 | 14.00 | 13.86 | 14.00 | 14.00 | 241 |
Oct 3, 2023 | 14.20 | 14.22 | 14.20 | 14.22 | 14.22 | 100 |
Oct 2, 2023 | 14.18 | 14.18 | 14.16 | 14.16 | 14.16 | 50 |
Sep 29, 2023 | 14.18 | 14.38 | 14.18 | 14.34 | 14.34 | 55 |
Sep 28, 2023 | 14.28 | 14.28 | 14.12 | 14.18 | 14.18 | 276 |
Sep 27, 2023 | 14.14 | 14.32 | 14.14 | 14.30 | 14.30 | 45 |
Sep 26, 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 24 |
Sep 25, 2023 | 14.48 | 14.66 | 14.48 | 14.66 | 14.66 | 106 |
Sep 22, 2023 | 14.52 | 14.54 | 14.50 | 14.54 | 14.54 | 79 |
Sep 21, 2023 | 14.76 | 14.76 | 14.70 | 14.70 | 14.70 | 248 |
Sep 20, 2023 | 14.82 | 15.20 | 14.76 | 15.20 | 15.20 | 46 |
Sep 19, 2023 | 14.48 | 15.00 | 14.48 | 15.00 | 15.00 | 504 |
Sep 18, 2023 | 14.86 | 14.86 | 14.66 | 14.66 | 14.66 | 176 |
Sep 15, 2023 | 15.04 | 15.10 | 14.96 | 15.10 | 15.10 | 216 |
Sep 14, 2023 | 14.58 | 15.24 | 14.58 | 15.24 | 15.24 | 2 |
Sep 13, 2023 | 15.22 | 15.22 | 14.74 | 14.74 | 14.74 | 77 |
Sep 12, 2023 | 15.42 | 15.56 | 15.42 | 15.52 | 15.52 | 445 |
Sep 11, 2023 | 15.62 | 15.80 | 15.62 | 15.80 | 15.80 | 78 |
Sep 8, 2023 | 15.54 | 15.80 | 15.54 | 15.80 | 15.80 | 109 |
Sep 7, 2023 | 15.46 | 16.00 | 15.46 | 15.94 | 15.94 | 472 |
Sep 6, 2023 | 15.22 | 15.80 | 15.22 | 15.80 | 15.80 | 298 |
Sep 5, 2023 | 15.52 | 15.54 | 15.50 | 15.50 | 15.50 | 127 |
Sep 4, 2023 | 15.48 | 15.52 | 15.48 | 15.52 | 15.52 | 149 |
Sep 1, 2023 | 15.40 | 15.62 | 15.40 | 15.46 | 15.46 | 116 |
Aug 31, 2023 | 14.84 | 15.50 | 14.84 | 15.50 | 15.50 | 27 |
Aug 30, 2023 | 14.54 | 14.62 | 14.52 | 14.62 | 14.62 | 6,092 |
Aug 29, 2023 | 14.84 | 14.88 | 14.62 | 14.62 | 14.62 | 27 |
Aug 28, 2023 | 14.54 | 14.54 | 14.52 | 14.54 | 14.54 | 112 |
Aug 25, 2023 | 14.52 | 14.52 | 14.48 | 14.48 | 14.48 | 119 |
Aug 24, 2023 | 14.56 | 14.56 | 14.54 | 14.54 | 14.54 | 104 |
Aug 23, 2023 | 14.26 | 14.66 | 14.26 | 14.66 | 14.66 | 182 |
Aug 22, 2023 | 14.38 | 14.40 | 14.38 | 14.40 | 14.40 | 21 |
Aug 21, 2023 | 14.32 | 14.38 | 14.32 | 14.38 | 14.38 | 59 |
Aug 18, 2023 | 14.50 | 14.52 | 14.50 | 14.52 | 14.52 | 11 |
Aug 17, 2023 | 14.82 | 15.00 | 14.78 | 14.78 | 14.78 | 132 |
Aug 16, 2023 | 14.80 | 14.82 | 14.70 | 14.70 | 14.70 | 280 |
Aug 15, 2023 | 14.98 | 15.06 | 14.84 | 15.04 | 15.04 | 1,229 |
Aug 14, 2023 | 14.56 | 15.22 | 14.44 | 15.22 | 15.22 | 1,226 |
Aug 11, 2023 | 14.66 | 14.68 | 14.54 | 14.56 | 14.56 | 107 |
Aug 10, 2023 | 13.40 | 13.48 | 13.40 | 13.48 | 13.48 | 83 |
Aug 9, 2023 | 13.28 | 13.30 | 13.10 | 13.22 | 13.22 | 306 |
Aug 8, 2023 | 12.82 | 13.96 | 12.82 | 13.72 | 13.72 | 2,125 |
Aug 7, 2023 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 192 |
Aug 4, 2023 | 11.06 | 11.10 | 10.98 | 11.08 | 11.08 | 416 |
Aug 3, 2023 | 12.08 | 12.08 | 11.00 | 11.00 | 11.00 | 326 |
Aug 2, 2023 | 12.14 | 12.14 | 12.02 | 12.06 | 12.06 | 3 |
Aug 1, 2023 | 12.28 | 12.28 | 11.94 | 11.94 | 11.94 | 213 |
Jul 31, 2023 | 11.86 | 12.32 | 11.86 | 12.32 | 12.32 | 5 |
Jul 28, 2023 | 11.98 | 12.04 | 11.92 | 11.92 | 11.92 | 400 |
Jul 27, 2023 | 11.92 | 12.22 | 11.88 | 12.22 | 12.22 | 384 |
Jul 26, 2023 | 11.90 | 12.08 | 11.90 | 12.08 | 12.08 | 3 |
Jul 25, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
Jul 24, 2023 | 11.38 | 11.70 | 11.38 | 11.52 | 11.52 | 67 |
Jul 21, 2023 | 11.50 | 11.52 | 11.50 | 11.52 | 11.52 | 55 |
Jul 20, 2023 | 11.54 | 11.54 | 11.26 | 11.52 | 11.52 | 198 |
Jul 19, 2023 | 11.36 | 11.52 | 11.36 | 11.52 | 11.52 | 175 |
Jul 18, 2023 | 11.20 | 11.42 | 11.20 | 11.34 | 11.34 | 453 |
Jul 17, 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 116 |
Jul 14, 2023 | 11.82 | 11.90 | 11.82 | 11.90 | 11.90 | 100 |
Jul 13, 2023 | 11.64 | 11.98 | 11.62 | 11.98 | 11.98 | 362 |
Jul 12, 2023 | 11.84 | 11.90 | 11.84 | 11.90 | 11.90 | 110 |
Jul 11, 2023 | 11.88 | 11.88 | 11.86 | 11.86 | 11.86 | 4 |
Jul 10, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
Jul 7, 2023 | 11.92 | 12.00 | 11.66 | 12.00 | 12.00 | 221 |
Jul 6, 2023 | 11.80 | 11.82 | 11.80 | 11.80 | 11.80 | 814 |
Jul 5, 2023 | 12.04 | 12.04 | 11.92 | 11.92 | 11.92 | 212 |
Jul 4, 2023 | 12.10 | 12.10 | 12.02 | 12.02 | 12.02 | 9 |
Jul 3, 2023 | 12.02 | 12.06 | 11.98 | 11.98 | 11.98 | 69 |
Jun 30, 2023 | 11.82 | 12.18 | 11.82 | 12.18 | 12.18 | 592 |
Jun 29, 2023 | 11.68 | 11.86 | 11.66 | 11.86 | 11.86 | 293 |
Jun 28, 2023 | 11.68 | 11.80 | 11.60 | 11.76 | 11.76 | 203 |
Jun 27, 2023 | 11.64 | 11.88 | 11.64 | 11.64 | 11.64 | 116 |
Jun 26, 2023 | 11.64 | 11.92 | 11.64 | 11.64 | 11.64 | 115 |
Jun 23, 2023 | 11.96 | 12.04 | 11.96 | 12.02 | 12.02 | 20 |
Jun 22, 2023 | 11.84 | 12.04 | 11.82 | 12.04 | 12.04 | 73 |
Jun 21, 2023 | 12.08 | 12.08 | 11.92 | 11.92 | 11.92 | 110 |
Jun 20, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 124 |
Jun 19, 2023 | 12.18 | 12.18 | 12.08 | 12.10 | 12.10 | 23 |
Jun 16, 2023 | 11.98 | 12.12 | 11.98 | 12.04 | 12.04 | 90 |
Jun 15, 2023 | 12.12 | 12.12 | 12.08 | 12.08 | 12.08 | 20 |
Jun 14, 2023 | 12.50 | 12.72 | 12.48 | 12.72 | 12.72 | 1,040 |
Jun 13, 2023 | 11.58 | 12.06 | 11.52 | 12.06 | 12.06 | 60 |
Jun 12, 2023 | 11.44 | 11.68 | 11.44 | 11.68 | 11.68 | 12 |
Jun 9, 2023 | 11.38 | 11.46 | 11.38 | 11.42 | 11.42 | 300 |
Jun 8, 2023 | 11.62 | 11.70 | 11.46 | 11.46 | 11.46 | 27 |
Jun 7, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
Jun 6, 2023 | 11.22 | 11.72 | 11.22 | 11.72 | 11.72 | 560 |
Jun 5, 2023 | 11.60 | 11.78 | 11.22 | 11.24 | 11.24 | 1,633 |
Jun 2, 2023 | 11.26 | 11.64 | 11.26 | 11.64 | 11.64 | 297 |
Jun 1, 2023 | 11.62 | 11.70 | 11.48 | 11.48 | 11.48 | 156 |
May 31, 2023 | 11.52 | 11.78 | 11.52 | 11.78 | 11.78 | 50 |
May 30, 2023 | 11.16 | 11.62 | 11.16 | 11.62 | 11.62 | 63 |
May 29, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 8 |
May 26, 2023 | 11.28 | 11.46 | 11.28 | 11.36 | 11.36 | 68 |
May 25, 2023 | 11.26 | 11.52 | 11.26 | 11.44 | 11.44 | 410 |
May 24, 2023 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | 118 |
May 23, 2023 | 11.10 | 12.00 | 11.00 | 12.00 | 12.00 | 20 |
May 22, 2023 | 10.74 | 10.92 | 10.66 | 10.74 | 10.74 | 334 |
May 19, 2023 | 10.68 | 10.78 | 10.40 | 10.70 | 10.70 | 890 |
May 18, 2023 | 11.42 | 11.72 | 11.42 | 11.72 | 11.72 | 100 |
May 17, 2023 | 12.46 | 12.46 | 11.42 | 11.82 | 11.82 | 362 |
May 16, 2023 | 13.14 | 13.36 | 13.14 | 13.36 | 13.36 | 158 |
May 15, 2023 | 12.90 | 13.20 | 12.88 | 13.20 | 13.20 | 1,273 |
May 12, 2023 | 12.62 | 12.80 | 12.62 | 12.80 | 12.80 | 15 |
May 11, 2023 | 12.84 | 12.90 | 12.80 | 12.82 | 12.82 | 325 |
May 10, 2023 | 12.66 | 12.80 | 12.66 | 12.80 | 12.80 | 55 |
May 9, 2023 | 12.84 | 12.84 | 12.82 | 12.84 | 12.84 | 64 |
May 8, 2023 | 12.76 | 12.78 | 12.74 | 12.78 | 12.78 | 1,734 |
May 5, 2023 | 12.64 | 13.00 | 12.64 | 13.00 | 13.00 | 119 |
May 4, 2023 | 12.72 | 12.86 | 12.66 | 12.86 | 12.86 | 21 |
May 3, 2023 | 12.72 | 12.90 | 12.72 | 12.90 | 12.90 | 35 |
May 2, 2023 | 12.94 | 12.94 | 12.70 | 12.76 | 12.76 | 479 |
Apr 28, 2023 | 12.74 | 13.16 | 12.72 | 13.16 | 13.16 | 237 |
Apr 27, 2023 | 12.50 | 12.82 | 12.50 | 12.82 | 12.82 | 50 |
Apr 26, 2023 | 12.76 | 12.96 | 12.64 | 12.64 | 12.64 | 235 |
Apr 25, 2023 | 13.00 | 13.00 | 12.76 | 12.76 | 12.76 | 116 |