Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kyndryl Holdings, Inc. (7XU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.88-0.08 (-0.77%)
At close: 05:10PM CEST
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 202210.9411.3010.8810.8810.88146
Aug 10, 202210.5211.0810.5110.9710.9748
Aug 09, 202210.9610.9610.1710.1710.1798
Aug 08, 202210.6510.7010.6510.7010.70500
Aug 05, 202210.3110.6310.2010.6310.63104
Aug 04, 202210.5010.5010.0010.1110.112,377
Aug 03, 20229.9610.149.9610.1410.1471
Aug 02, 202210.4810.5110.4810.5110.5166
Aug 01, 202210.1110.5110.0910.5110.51983
Jul 29, 202210.0910.1910.0910.1910.199
Jul 28, 20229.9710.059.9710.0510.0525
Jul 27, 20229.919.939.909.909.90102
Jul 26, 202210.1110.189.919.919.91207
Jul 25, 202210.3310.3310.3310.3310.33191
Jul 22, 202210.3310.3910.3310.3610.36119
Jul 21, 202210.1910.2610.1310.2610.26149
Jul 20, 202210.1410.209.9810.2010.2066
Jul 19, 20229.419.419.339.339.33253
Jul 18, 20229.229.229.209.209.2064
Jul 15, 20229.359.369.359.359.3524
Jul 14, 20229.439.569.409.409.402,008
Jul 13, 20229.689.799.389.569.56423
Jul 12, 20229.539.539.539.539.53-
Jul 11, 202210.0010.209.729.759.75240
Jul 08, 202210.0410.2010.0410.2010.20539
Jul 07, 20229.7510.109.7510.1010.10129
Jul 06, 202210.1110.3610.0410.1710.17152
Jul 05, 20229.609.829.559.829.82791
Jul 04, 20229.489.489.479.479.4746
Jul 01, 20229.179.409.179.239.23138
Jun 30, 20229.359.539.019.279.27514
Jun 29, 20229.409.579.409.579.57309
Jun 28, 20229.1610.039.1610.0310.03137
Jun 27, 20229.509.519.369.369.36245
Jun 24, 20229.089.409.089.409.40237
Jun 23, 20228.668.788.668.778.77140
Jun 22, 20228.599.008.558.958.9583
Jun 21, 20228.949.078.929.079.07110
Jun 20, 20228.838.908.838.908.90913
Jun 17, 20228.939.148.768.768.761,243
Jun 16, 20229.759.759.359.559.55132
Jun 15, 20229.209.469.209.469.46217
Jun 14, 20229.209.208.919.139.13332
Jun 13, 20229.159.338.858.868.86881
Jun 10, 20229.509.699.309.309.302,136
Jun 09, 20229.9110.049.599.599.59199
Jun 08, 202210.2110.4010.2010.2010.2042
Jun 07, 202210.1310.3410.0910.0910.09926
Jun 06, 202210.7410.7410.5010.5010.501,505
Jun 03, 202211.9111.9111.8811.8811.8825
Jun 02, 202211.6311.9111.4011.9111.91114
Jun 01, 202211.4511.4511.4311.4511.4549
May 31, 202211.6411.6511.4711.4711.47666
May 30, 202211.6711.8811.6311.6411.64228
May 27, 202211.3511.4911.3511.4911.49150
May 26, 202211.5311.5311.5011.5011.502,506
May 25, 202211.6611.6611.4011.4011.40143
May 24, 202212.2212.2811.4811.4811.481,265
May 23, 202213.2613.2612.5412.5412.5496
May 20, 202213.1313.5013.1313.5013.50610
May 19, 202212.4013.2512.3013.2513.25235
May 18, 202212.4213.1012.4212.4512.451,228
May 17, 202211.8012.5011.6212.5012.50250
May 16, 202210.7811.1410.7511.1411.14217
May 13, 202210.2711.0610.2411.0611.06361
May 12, 20229.549.789.549.789.78344
May 11, 202210.1710.5910.1010.1010.10961
May 10, 202212.0112.0812.0112.0412.04664
May 09, 202212.8412.9712.2112.2112.21520
May 06, 202212.3313.5112.2313.3613.36379
May 05, 202210.8811.5310.8311.4611.46443
May 04, 202210.7310.8910.1110.8910.8986
May 03, 202210.8911.0810.8710.9510.951,342
May 02, 202211.4011.4310.8710.8710.87907
Apr 29, 202211.6711.6711.3511.4011.402,353
Apr 28, 202211.3511.5011.3311.3311.33715
Apr 27, 202210.8510.9310.8510.9310.9347
Apr 26, 202211.3411.3510.8910.8910.89647
Apr 25, 202210.7611.2910.7611.2911.29442
Apr 22, 202211.2011.2810.9710.9710.97449
Apr 21, 202211.4611.4611.4111.4111.4139
Apr 20, 202211.4511.7011.4211.6311.63265
Apr 19, 202211.3711.5511.3611.5511.55264
Apr 14, 202211.5811.5811.5511.5511.5513
Apr 13, 202211.1411.6011.0711.6011.60137
Apr 12, 202210.9211.1410.9211.1411.1485
Apr 11, 202211.0011.0010.9510.9510.95456
Apr 08, 202211.0311.1011.0311.1011.10233
Apr 07, 202211.4111.4710.9911.1411.14251
Apr 06, 202211.7911.9511.4811.4811.48380
Apr 05, 202212.2112.4511.9111.9111.91696
Apr 04, 202211.9012.2511.7512.2512.25416
Apr 01, 202211.7611.8211.7011.7011.7026
Mar 31, 202211.6812.0211.6812.0212.02422
Mar 30, 202211.8411.9811.7811.9811.9842
Mar 29, 202211.7012.0011.6011.8811.88841
Mar 28, 202211.5611.8211.5611.5811.58209
Mar 25, 202211.7611.7811.6011.6411.6486
Mar 24, 202211.8011.8211.6611.7611.76421
Mar 23, 202212.0012.0011.8811.8811.88394
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement