Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CORE SCIENTIF. A DL-,0001 (7ZD0.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.08000.0000 (0.00%)
At close: 03:30PM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Jan 02, 20230.04500.04500.04500.04500.0450-
Dec 30, 20220.07550.07550.07550.07550.0755-
Dec 29, 20220.08250.08250.08250.08250.0825-
Dec 28, 20220.08000.08000.08000.08000.0800-
Dec 27, 20220.09750.09750.09750.09750.0975-
Dec 23, 20220.12000.12000.12000.12000.1200-
Dec 22, 20220.06400.06400.06400.06400.0640-
Dec 21, 20220.20200.20200.20200.20200.2020-
Dec 20, 20220.18500.18500.18500.18500.1850-
Dec 19, 20220.22600.27000.22600.27000.27001,000
Dec 16, 20220.37000.37000.37000.37000.3700-
Dec 15, 20220.37000.37000.37000.37000.3700-
Dec 14, 20220.13500.13500.13500.13500.1350-
Dec 13, 20220.12200.12200.12200.12200.1220-
Dec 12, 20220.12500.12500.12500.12500.1250-
Dec 09, 20220.11700.11700.11700.11700.1170-
Dec 08, 20220.11100.11100.11100.11100.1110-
Dec 07, 20220.11500.11500.11500.11500.1150-
Dec 06, 20220.12500.12500.12500.12500.1250-
Dec 05, 20220.12900.12900.12900.12900.1290-
Dec 02, 20220.13400.13400.13400.13400.1340-
Dec 01, 20220.12300.12300.12300.12300.1230-
Nov 30, 20220.12900.12900.12900.12900.1290-
Nov 29, 20220.12100.12100.12100.12100.1210-
Nov 28, 20220.13100.13100.13100.13100.1310-
Nov 25, 20220.13800.13800.13800.13800.1380-
Nov 24, 20220.13700.13700.13700.13700.1370-
Nov 23, 20220.12900.12900.12900.12900.1290-
Nov 22, 20220.15900.15900.15900.15900.1590-
Nov 21, 20220.16800.16800.16800.16800.1680-
Nov 18, 20220.17600.17600.17600.17600.1760-
Nov 17, 20220.18800.18800.18800.18800.1880-
Nov 16, 20220.21200.21200.21200.21200.2120-
Nov 15, 20220.19400.19400.19400.19400.1940-
Nov 14, 20220.17900.17900.17900.17900.1790-
Nov 11, 20220.12400.12400.12400.12400.1240-
Nov 10, 20220.12200.12200.12200.12200.1220-
Nov 09, 20220.13700.13700.13700.13700.1370-
Nov 08, 20220.16200.16200.16200.16200.1620-
Nov 07, 20220.15500.15500.15500.15500.1550-
Nov 04, 20220.17800.17800.17800.17800.1780-
Nov 03, 20220.16700.16700.16700.16700.1670-
Nov 02, 20220.17500.17500.17500.17500.1750-
Nov 01, 20220.20200.20200.20200.20200.2020-
Oct 31, 20220.19500.19500.19500.19500.1950-
Oct 28, 20220.21400.21400.21400.21400.2140-
Oct 27, 20220.99000.99000.99000.99000.9900-
Oct 26, 20220.99500.99500.99500.99500.9950-
Oct 25, 20220.83500.83500.83500.83500.8350-
Oct 24, 20220.98500.98500.98500.98500.9850-
Oct 21, 20220.98000.98000.98000.98000.9800-
Oct 20, 20220.95000.95000.95000.95000.9500-
Oct 19, 20221.05001.05001.00001.00001.00005,000
Oct 18, 20221.28001.28001.28001.28001.2800-
Oct 17, 20221.08001.08001.08001.08001.0800-
Oct 14, 20221.23001.23001.23001.23001.2300-
Oct 13, 20221.26001.26001.26001.26001.2600-
Oct 12, 20221.25001.25001.25001.25001.2500-
Oct 11, 20221.29001.29001.29001.29001.2900-
Oct 10, 20221.28001.28001.28001.28001.2800-
Oct 07, 20221.52001.52001.52001.52001.5200-
Oct 06, 20221.53001.53001.53001.53001.5300-
Oct 05, 20221.72001.72001.72001.72001.7200-
Oct 04, 20221.44001.44001.44001.44001.4400-
Oct 03, 20221.29001.29001.29001.29001.2900-
Sep 30, 20221.27001.27001.27001.27001.2700-
Sep 29, 20221.45001.45001.45001.45001.4500-
Sep 28, 20221.42001.42001.42001.42001.4200-
Sep 27, 20221.48001.48001.48001.48001.4800-
Sep 26, 20221.43001.43001.43001.43001.4300-
Sep 23, 20221.48001.48001.48001.48001.4800-
Sep 22, 20221.47001.47001.47001.47001.4700-
Sep 21, 20221.44001.44001.44001.44001.4400-
Sep 20, 20221.65001.65001.65001.65001.6500-
Sep 19, 20221.75001.75001.75001.75001.7500-
Sep 16, 20221.95001.95001.95001.95001.9500-
Sep 15, 20222.02002.02002.02002.02002.0200-
Sep 14, 20221.96001.96001.96001.96001.9600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement