Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
4,080.25
-9.75(-0.24%)
Dow Futures
34,089.00
-67.00(-0.20%)
Nasdaq Futures
12,108.00
-44.00(-0.36%)
Russell 2000 Futures
1,935.30
-4.10(-0.21%)
Crude Oil
79.27
+0.40(+0.51%)
Gold
1,943.90
-1.40(-0.07%)

Advertisement

CORE SCIENTIF. A DL-,0001 (7ZD0.BE)

Berlin - Berlin Delayed Price. Currency in EUR

0.0800

0.0000

(0.00%)

At close: 03:30PM CET

Advertisement

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	-	-	-	-	-	-
Jan 31, 2023	-	-	-	-	-	-
Jan 30, 2023	-	-	-	-	-	-
Jan 27, 2023	-	-	-	-	-	-
Jan 26, 2023	-	-	-	-	-	-
Jan 25, 2023	-	-	-	-	-	-
Jan 24, 2023	-	-	-	-	-	-
Jan 23, 2023	-	-	-	-	-	-
Jan 20, 2023	-	-	-	-	-	-
Jan 19, 2023	-	-	-	-	-	-
Jan 18, 2023	-	-	-	-	-	-
Jan 17, 2023	-	-	-	-	-	-
Jan 16, 2023	-	-	-	-	-	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	-	-	-	-	-	-
Jan 11, 2023	-	-	-	-	-	-
Jan 10, 2023	-	-	-	-	-	-
Jan 09, 2023	-	-	-	-	-	-
Jan 06, 2023	-	-	-	-	-	-
Jan 05, 2023	-	-	-	-	-	-
Jan 04, 2023	-	-	-	-	-	-
Jan 03, 2023	-	-	-	-	-	-
Jan 02, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 30, 2022	0.0755	0.0755	0.0755	0.0755	0.0755	-
Dec 29, 2022	0.0825	0.0825	0.0825	0.0825	0.0825	-
Dec 28, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Dec 27, 2022	0.0975	0.0975	0.0975	0.0975	0.0975	-
Dec 23, 2022	0.1200	0.1200	0.1200	0.1200	0.1200	-
Dec 22, 2022	0.0640	0.0640	0.0640	0.0640	0.0640	-
Dec 21, 2022	0.2020	0.2020	0.2020	0.2020	0.2020	-
Dec 20, 2022	0.1850	0.1850	0.1850	0.1850	0.1850	-
Dec 19, 2022	0.2260	0.2700	0.2260	0.2700	0.2700	1,000
Dec 16, 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 15, 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 14, 2022	0.1350	0.1350	0.1350	0.1350	0.1350	-
Dec 13, 2022	0.1220	0.1220	0.1220	0.1220	0.1220	-
Dec 12, 2022	0.1250	0.1250	0.1250	0.1250	0.1250	-
Dec 09, 2022	0.1170	0.1170	0.1170	0.1170	0.1170	-
Dec 08, 2022	0.1110	0.1110	0.1110	0.1110	0.1110	-
Dec 07, 2022	0.1150	0.1150	0.1150	0.1150	0.1150	-
Dec 06, 2022	0.1250	0.1250	0.1250	0.1250	0.1250	-
Dec 05, 2022	0.1290	0.1290	0.1290	0.1290	0.1290	-
Dec 02, 2022	0.1340	0.1340	0.1340	0.1340	0.1340	-
Dec 01, 2022	0.1230	0.1230	0.1230	0.1230	0.1230	-
Nov 30, 2022	0.1290	0.1290	0.1290	0.1290	0.1290	-
Nov 29, 2022	0.1210	0.1210	0.1210	0.1210	0.1210	-
Nov 28, 2022	0.1310	0.1310	0.1310	0.1310	0.1310	-
Nov 25, 2022	0.1380	0.1380	0.1380	0.1380	0.1380	-
Nov 24, 2022	0.1370	0.1370	0.1370	0.1370	0.1370	-
Nov 23, 2022	0.1290	0.1290	0.1290	0.1290	0.1290	-
Nov 22, 2022	0.1590	0.1590	0.1590	0.1590	0.1590	-
Nov 21, 2022	0.1680	0.1680	0.1680	0.1680	0.1680	-
Nov 18, 2022	0.1760	0.1760	0.1760	0.1760	0.1760	-
Nov 17, 2022	0.1880	0.1880	0.1880	0.1880	0.1880	-
Nov 16, 2022	0.2120	0.2120	0.2120	0.2120	0.2120	-
Nov 15, 2022	0.1940	0.1940	0.1940	0.1940	0.1940	-
Nov 14, 2022	0.1790	0.1790	0.1790	0.1790	0.1790	-
Nov 11, 2022	0.1240	0.1240	0.1240	0.1240	0.1240	-
Nov 10, 2022	0.1220	0.1220	0.1220	0.1220	0.1220	-
Nov 09, 2022	0.1370	0.1370	0.1370	0.1370	0.1370	-
Nov 08, 2022	0.1620	0.1620	0.1620	0.1620	0.1620	-
Nov 07, 2022	0.1550	0.1550	0.1550	0.1550	0.1550	-
Nov 04, 2022	0.1780	0.1780	0.1780	0.1780	0.1780	-
Nov 03, 2022	0.1670	0.1670	0.1670	0.1670	0.1670	-
Nov 02, 2022	0.1750	0.1750	0.1750	0.1750	0.1750	-
Nov 01, 2022	0.2020	0.2020	0.2020	0.2020	0.2020	-
Oct 31, 2022	0.1950	0.1950	0.1950	0.1950	0.1950	-
Oct 28, 2022	0.2140	0.2140	0.2140	0.2140	0.2140	-
Oct 27, 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
Oct 26, 2022	0.9950	0.9950	0.9950	0.9950	0.9950	-
Oct 25, 2022	0.8350	0.8350	0.8350	0.8350	0.8350	-
Oct 24, 2022	0.9850	0.9850	0.9850	0.9850	0.9850	-
Oct 21, 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
Oct 20, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
Oct 19, 2022	1.0500	1.0500	1.0000	1.0000	1.0000	5,000
Oct 18, 2022	1.2800	1.2800	1.2800	1.2800	1.2800	-
Oct 17, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Oct 14, 2022	1.2300	1.2300	1.2300	1.2300	1.2300	-
Oct 13, 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
Oct 12, 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
Oct 11, 2022	1.2900	1.2900	1.2900	1.2900	1.2900	-
Oct 10, 2022	1.2800	1.2800	1.2800	1.2800	1.2800	-
Oct 07, 2022	1.5200	1.5200	1.5200	1.5200	1.5200	-
Oct 06, 2022	1.5300	1.5300	1.5300	1.5300	1.5300	-
Oct 05, 2022	1.7200	1.7200	1.7200	1.7200	1.7200	-
Oct 04, 2022	1.4400	1.4400	1.4400	1.4400	1.4400	-
Oct 03, 2022	1.2900	1.2900	1.2900	1.2900	1.2900	-
Sep 30, 2022	1.2700	1.2700	1.2700	1.2700	1.2700	-
Sep 29, 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
Sep 28, 2022	1.4200	1.4200	1.4200	1.4200	1.4200	-
Sep 27, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sep 26, 2022	1.4300	1.4300	1.4300	1.4300	1.4300	-
Sep 23, 2022	1.4800	1.4800	1.4800	1.4800	1.4800	-
Sep 22, 2022	1.4700	1.4700	1.4700	1.4700	1.4700	-
Sep 21, 2022	1.4400	1.4400	1.4400	1.4400	1.4400	-
Sep 20, 2022	1.6500	1.6500	1.6500	1.6500	1.6500	-
Sep 19, 2022	1.7500	1.7500	1.7500	1.7500	1.7500	-
Sep 16, 2022	1.9500	1.9500	1.9500	1.9500	1.9500	-
Sep 15, 2022	2.0200	2.0200	2.0200	2.0200	2.0200	-
Sep 14, 2022	1.9600	1.9600	1.9600	1.9600	1.9600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,080.25-9.75(-0.24%)

Dow Futures34,089.00-67.00(-0.20%)

Nasdaq Futures12,108.00-44.00(-0.36%)

Russell 2000 Futures1,935.30-4.10(-0.21%)

Crude Oil79.27+0.40(+0.51%)

Gold1,943.90-1.40(-0.07%)

CORE SCIENTIF. A DL-,0001 (7ZD0.BE)

S&P Futures
4,080.25
-9.75(-0.24%)

Dow Futures
34,089.00
-67.00(-0.20%)

Nasdaq Futures
12,108.00
-44.00(-0.36%)

Russell 2000 Futures
1,935.30
-4.10(-0.21%)

Crude Oil
79.27
+0.40(+0.51%)

Gold
1,943.90
-1.40(-0.07%)