Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hamlet Pharma AB (publ) (7ZT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.3060-0.0080 (-2.55%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.30600.30600.30600.30600.3060-
Dec 01, 20220.31400.31400.31400.31400.3140-
Nov 30, 20220.32400.32400.32400.32400.3240-
Nov 29, 20220.32300.32300.32300.32300.3230-
Nov 28, 20220.32400.32400.32400.32400.3240-
Nov 25, 20220.32900.32900.32900.32900.3290-
Nov 24, 20220.32300.32300.32300.32300.3230-
Nov 23, 20220.33800.33800.33800.33800.3380-
Nov 22, 20220.34400.34400.34400.34400.3440-
Nov 21, 20220.32700.32700.32700.32700.3270-
Nov 18, 20220.32600.32600.32600.32600.3260-
Nov 17, 20220.33100.33100.33100.33100.3310-
Nov 16, 20220.32900.32900.32900.32900.3290-
Nov 15, 20220.33000.33000.33000.33000.3300-
Nov 14, 20220.33100.33100.33100.33100.3310-
Nov 11, 20220.35800.35800.35800.35800.3580-
Nov 10, 20220.37000.37000.37000.37000.3700-
Nov 09, 20220.28600.28600.28600.28600.2860-
Nov 08, 20220.27800.27800.27800.27800.2780-
Nov 07, 20220.28800.28800.28800.28800.2880-
Nov 04, 20220.28300.28300.28300.28300.2830-
Nov 03, 20220.26600.26600.26600.26600.2660-
Nov 02, 20220.28800.28800.28800.28800.2880-
Nov 01, 20220.25700.25700.25700.25700.2570-
Oct 31, 20220.27100.27100.27100.27100.2710-
Oct 28, 20220.25900.25900.25900.25900.2590-
Oct 27, 20220.26200.26200.26200.26200.2620-
Oct 26, 20220.25900.25900.25900.25900.2590-
Oct 25, 20220.24100.24100.24100.24100.2410-
Oct 24, 20220.24400.24400.24400.24400.2440-
Oct 21, 20220.24200.24200.24200.24200.2420-
Oct 20, 20220.24000.24000.24000.24000.2400-
Oct 19, 20220.26800.26800.26800.26800.2680-
Oct 18, 20220.26000.26000.26000.26000.2600-
Oct 17, 20220.26200.26200.26200.26200.2620-
Oct 14, 20220.25900.25900.25900.25900.2590-
Oct 13, 20220.26300.26300.26300.26300.2630-
Oct 12, 20220.26800.26800.26800.26800.2680-
Oct 11, 20220.28100.28100.28100.28100.2810-
Oct 10, 20220.27400.27400.27400.27400.2740-
Oct 07, 20220.28000.28000.28000.28000.2800-
Oct 06, 20220.27800.27800.27800.27800.2780-
Oct 05, 20220.29300.29300.29300.29300.2930-
Oct 04, 20220.28500.28500.28500.28500.2850-
Oct 03, 20220.28800.28800.28800.28800.2880-
Sep 30, 20220.28400.28400.28400.28400.2840-
Sep 29, 20220.28200.28200.28200.28200.2820-
Sep 28, 20220.28400.28400.28400.28400.2840-
Sep 27, 20220.26600.26600.26600.26600.2660-
Sep 26, 20220.26900.26900.26900.26900.2690-
Sep 23, 20220.29800.29800.29800.29800.2980-
Sep 22, 20220.28000.28000.28000.28000.2800-
Sep 21, 20220.29300.29300.29300.29300.2930-
Sep 20, 20220.31300.31300.31300.31300.3130-
Sep 19, 20220.29200.29200.29200.29200.2920-
Sep 16, 20220.30700.30700.30700.30700.3070-
Sep 15, 20220.31400.31400.31400.31400.3140-
Sep 14, 20220.30000.30000.30000.30000.3000-
Sep 13, 20220.30000.30000.30000.29600.2960-
Sep 12, 20220.29900.29900.29900.29900.2990-
Sep 09, 20220.29900.29900.29900.29900.2990-
Sep 08, 20220.31100.31100.31100.31100.3110-
Sep 07, 20220.30900.30900.30900.30900.3090-
Sep 06, 20220.32100.32100.32100.32100.3210-
Sep 05, 20220.32500.32500.32500.32500.3250-
Sep 02, 20220.32500.32500.32500.32500.3250-
Sep 01, 20220.33500.33500.33500.33500.3350-
Aug 31, 20220.34400.34400.34400.34400.3440-
Aug 30, 20220.33500.33500.33500.33500.3350-
Aug 29, 20220.34300.34300.34300.34300.3430-
Aug 26, 20220.34900.34900.34900.34900.3490-
Aug 25, 20220.33600.33600.33600.33600.3360-
Aug 24, 20220.34400.34400.34400.34400.3440-
Aug 23, 20220.33800.33800.33800.33800.3380-
Aug 22, 20220.35000.35000.35000.35000.3500-
Aug 19, 20220.35100.35100.35100.35100.3510-
Aug 18, 20220.34900.34900.34900.34900.3490-
Aug 17, 20220.35900.35900.35900.35900.3590-
Aug 16, 20220.35700.35700.35700.35700.3570-
Aug 15, 20220.35500.35500.35500.35500.3550-
Aug 12, 20220.37700.37700.37700.37700.3770-
Aug 11, 20220.36700.36700.36700.36700.3670-
Aug 10, 20220.36200.36200.36200.36200.3620-
Aug 09, 20220.33800.33800.33800.33800.3380-
Aug 08, 20220.35300.35300.35300.35300.3530-
Aug 05, 20220.35400.35400.35400.35400.3540-
Aug 04, 20220.36700.36700.36700.36700.3670-
Aug 03, 20220.36400.36400.36400.36400.3640-
Aug 02, 20220.38500.38500.38500.38500.3850-
Aug 01, 20220.36700.36700.36700.36700.3670-
Jul 29, 20220.36900.36900.36900.36900.3690-
Jul 28, 20220.36000.36000.36000.36000.3600-
Jul 27, 20220.35800.35800.35800.35800.3580-
Jul 26, 20220.34700.34700.34700.34700.3470-
Jul 25, 20220.34700.34700.34700.34700.3470-
Jul 22, 20220.33500.33500.33500.33500.3350-
Jul 21, 20220.32500.32500.32500.32500.3250-
Jul 20, 20220.32600.32600.32600.32600.3260-
Jul 19, 20220.33200.33200.33200.33200.3320-
Jul 18, 20220.31600.31600.31600.31600.3160-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement