8035.HK - Janco Holdings Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20180.2300.2300.2300.2300.230-
Dec 10, 20180.2300.2300.2300.2300.230-
Dec 07, 20180.2300.2300.2300.2300.230-
Dec 06, 20180.2300.2300.2300.2300.230-
Dec 05, 20180.2300.2300.2300.2300.230-
Dec 04, 20180.2300.2300.2300.2300.230-
Dec 03, 20180.2300.2300.2300.2300.230-
Nov 30, 20180.2300.2300.2300.2300.230-
Nov 29, 20180.2300.2300.2300.2300.230-
Nov 28, 20180.2300.2300.2300.2300.230-
Nov 27, 20180.2300.2300.2300.2300.230-
Nov 26, 20180.2300.2300.2300.2300.230-
Nov 23, 20180.2300.2300.2300.2300.230-
Nov 22, 20180.2300.2300.2300.2300.230-
Nov 21, 20180.2300.2300.2300.2300.230-
Nov 20, 20180.2300.2300.2300.2300.230-
Nov 19, 20180.2300.2300.2300.2300.230-
Nov 16, 20180.2300.2300.2300.2300.230-
Nov 15, 20180.2300.2300.2300.2300.230-
Nov 14, 20180.2300.2300.2300.2300.230-
Nov 13, 20180.2300.2300.2300.2300.230150,000
Nov 12, 20180.2300.2300.2300.2300.230-
Nov 09, 20180.2300.2300.2300.2300.230-
Nov 08, 20180.2300.2300.2300.2300.230-
Nov 07, 20180.2300.2300.2300.2300.230-
Nov 06, 20180.2300.2300.2300.2300.230-
Nov 05, 20180.2300.2300.2300.2300.230-
Nov 02, 20180.2300.2300.2300.2300.230-
Nov 01, 20180.2300.2300.2300.2300.230-
Oct 31, 20180.2300.2300.2300.2300.230-
Oct 30, 20180.2300.2300.2300.2300.230-
Oct 29, 20180.2300.2300.2300.2300.230-
Oct 26, 20180.2300.2300.2300.2300.230-
Oct 25, 20180.2280.2300.2280.2300.230150,000
Oct 24, 20180.2300.2300.2300.2290.22950,000
Oct 23, 20180.2290.2290.2290.2290.229-
Oct 22, 20180.2300.2300.2300.2300.230-
Oct 19, 20180.2300.2300.2300.2300.230-
Oct 18, 20180.2300.2300.2300.2300.23060,000
Oct 16, 20180.2290.2290.2290.2290.229-
Oct 15, 20180.2290.2290.2290.2290.229-
Oct 12, 20180.2300.2300.2300.2300.230-
Oct 11, 20180.2300.2300.2300.2300.230-
Oct 10, 20180.2250.2330.2250.2330.23340,000
Oct 09, 20180.2340.2350.2340.2350.23560,000
Oct 08, 20180.2350.2350.2350.2350.235-
Oct 05, 20180.2350.2350.2350.2350.23550,000
Oct 04, 20180.2300.2300.2300.2300.23050,000
Oct 03, 20180.2250.2250.2250.2250.225-
Oct 02, 20180.2250.2250.2250.2250.225-
Sep 28, 20180.2250.2250.2250.2250.225-
Sep 27, 20180.2200.2200.2200.2200.22030,000
Sep 26, 20180.2200.2200.2200.2200.22020,000
Sep 24, 20180.2100.2200.2100.2200.22050,000
Sep 21, 20180.2200.2200.2200.2200.220-
Sep 20, 20180.2250.2250.2250.2250.22550,000
Sep 19, 20180.2250.2250.2250.2250.225-
Sep 18, 20180.2250.2250.2250.2250.225100,000
Sep 17, 20180.2250.2250.2250.2250.22550,000
Sep 14, 20180.2300.2300.2300.2290.22950,000
Sep 13, 20180.2180.2300.2180.2300.230150,000
Sep 12, 20180.2180.2190.2000.2190.219120,000
Sep 11, 20180.2100.2200.2200.2200.220300,000
Sep 10, 20180.2150.2150.2150.2150.215-
Sep 07, 20180.2100.2100.2100.2150.21550,000
Sep 06, 20180.2100.2100.2020.2100.210350,000
Sep 05, 20180.2200.2200.2200.2200.220-
Sep 04, 20180.2200.2300.2200.2200.220120,000
Sep 03, 20180.2300.2300.2300.2300.230-
Aug 31, 20180.2300.2300.2300.2300.230-
Aug 30, 20180.2350.2350.2300.2300.23080,000
Aug 29, 20180.2350.2350.2350.2350.235-
Aug 28, 20180.2400.2400.2400.2400.240-
Aug 27, 20180.2400.2400.2400.2400.240-
Aug 24, 20180.2400.2400.2400.2400.240-
Aug 23, 20180.2400.2400.2400.2400.240-
Aug 22, 20180.2400.2400.2400.2400.24050,000
Aug 21, 20180.2450.2450.2450.2450.245-
Aug 20, 20180.2350.2500.2350.2500.250160,000
Aug 17, 20180.2400.2400.2400.2400.24060,000
Aug 16, 20180.2450.2450.2300.2400.240250,000
Aug 15, 20180.2440.2440.2440.2440.244-
Aug 14, 20180.2440.2440.2440.2440.244-
Aug 13, 20180.2450.2450.2450.2450.24550,000
Aug 10, 20180.2450.2450.2450.2450.245-
Aug 09, 20180.2450.2450.2450.2450.245-
Aug 08, 20180.2450.2450.2450.2450.245-
Aug 07, 20180.2450.2450.2450.2450.245-
Aug 06, 20180.2120.2450.2120.2450.245250,000
Aug 03, 20180.2020.2300.2020.2300.23080,000
Aug 02, 20180.2350.2350.2350.2350.235-
Aug 01, 20180.2350.2350.2350.2350.235-
Jul 31, 20180.2450.2450.2450.2350.235120,000
Jul 30, 20180.2350.2350.2350.2350.235-
Jul 27, 20180.2350.2350.2350.2350.235-
Jul 26, 20180.2350.2350.2350.2350.23590,000
Jul 25, 20180.2380.2400.2350.2400.240500,000
Jul 24, 20180.2380.2380.2380.2380.238130,000
Jul 23, 20180.2380.2380.2380.2380.23850,000
Jul 20, 20180.2250.2380.2250.2380.23870,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...