HKSE - Delayed Quote • HKD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
At close: 3:30 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.850 | 1.850 | 1.800 | 1.800 | 1.800 | 248,000 |
| Apr 18, 2024 | 1.830 | 1.850 | 1.830 | 1.850 | 1.850 | 176,000 |
| Apr 17, 2024 | 1.810 | 1.840 | 1.810 | 1.840 | 1.840 | 104,000 |
| Apr 16, 2024 | 1.850 | 1.850 | 1.790 | 1.810 | 1.810 | 668,000 |
| Apr 15, 2024 | 1.820 | 1.820 | 1.750 | 1.810 | 1.810 | 492,000 |
| Apr 12, 2024 | 1.710 | 1.780 | 1.700 | 1.750 | 1.750 | 748,000 |
| Apr 11, 2024 | 1.810 | 1.820 | 1.710 | 1.710 | 1.710 | 628,000 |
| Apr 10, 2024 | 1.690 | 1.820 | 1.690 | 1.820 | 1.820 | 240,000 |
| Apr 9, 2024 | 1.610 | 1.680 | 1.580 | 1.680 | 1.680 | 332,000 |
| Apr 8, 2024 | 1.590 | 1.640 | 1.570 | 1.580 | 1.580 | 510,000 |
| Apr 5, 2024 | 1.570 | 1.580 | 1.550 | 1.550 | 1.550 | 788,000 |
| Apr 3, 2024 | 1.560 | 1.590 | 1.540 | 1.550 | 1.550 | 484,000 |
| Apr 2, 2024 | 1.680 | 1.680 | 1.430 | 1.520 | 1.520 | 1,396,000 |
| Mar 28, 2024 | 1.760 | 1.780 | 1.740 | 1.740 | 1.740 | 344,000 |
| Mar 27, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 168,000 |
| Mar 26, 2024 | 1.830 | 1.840 | 1.750 | 1.750 | 1.750 | 152,000 |
| Mar 25, 2024 | 1.720 | 1.750 | 1.700 | 1.750 | 1.750 | 560,000 |
| Mar 22, 2024 | 1.840 | 1.850 | 1.780 | 1.780 | 1.780 | 208,000 |
| Mar 21, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| Mar 20, 2024 | 1.850 | 1.880 | 1.840 | 1.850 | 1.850 | 396,000 |
| Mar 19, 2024 | 1.870 | 1.950 | 1.870 | 1.950 | 1.950 | 60,000 |
| Mar 18, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 8,000 |
| Mar 15, 2024 | 1.850 | 1.950 | 1.850 | 1.950 | 1.950 | 20,000 |
| Mar 14, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 84,000 |
| Mar 13, 2024 | 1.920 | 1.920 | 1.880 | 1.880 | 1.880 | 12,000 |
| Mar 12, 2024 | 1.900 | 1.950 | 1.900 | 1.920 | 1.920 | 12,000 |
| Mar 11, 2024 | 1.930 | 1.930 | 1.860 | 1.880 | 1.880 | 36,000 |
| Mar 8, 2024 | 1.920 | 1.930 | 1.900 | 1.930 | 1.930 | 60,000 |
| Mar 7, 2024 | 1.900 | 1.910 | 1.900 | 1.910 | 1.910 | 84,000 |
| Mar 6, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Mar 5, 2024 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 44,000 |
| Mar 4, 2024 | 1.880 | 1.890 | 1.800 | 1.890 | 1.890 | 160,000 |
| Mar 1, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 40,000 |
| Feb 29, 2024 | 1.850 | 1.850 | 1.850 | 1.880 | 1.880 | 64,000 |
| Feb 28, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 92,000 |
| Feb 27, 2024 | 1.850 | 1.860 | 1.850 | 1.850 | 1.850 | 84,000 |
| Feb 26, 2024 | 1.860 | 1.880 | 1.860 | 1.880 | 1.880 | 48,000 |
| Feb 23, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 20,000 |
| Feb 22, 2024 | 1.900 | 1.900 | 1.880 | 1.880 | 1.880 | 36,000 |
| Feb 21, 2024 | 1.860 | 1.900 | 1.850 | 1.850 | 1.850 | 248,000 |
| Feb 20, 2024 | 1.790 | 1.880 | 1.790 | 1.850 | 1.850 | 156,000 |
| Feb 19, 2024 | 1.780 | 1.850 | 1.780 | 1.800 | 1.800 | 160,000 |
| Feb 16, 2024 | 1.720 | 1.760 | 1.720 | 1.760 | 1.760 | 44,000 |
| Feb 15, 2024 | 1.720 | 1.730 | 1.720 | 1.730 | 1.730 | 52,000 |
| Feb 14, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| Feb 9, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| Feb 8, 2024 | 1.700 | 1.700 | 1.690 | 1.700 | 1.700 | 124,000 |
| Feb 7, 2024 | 1.680 | 1.700 | 1.680 | 1.700 | 1.700 | 56,000 |
| Feb 6, 2024 | 1.730 | 1.740 | 1.690 | 1.690 | 1.690 | 24,000 |
| Feb 5, 2024 | 1.670 | 1.680 | 1.670 | 1.680 | 1.680 | 84,000 |
| Feb 2, 2024 | 1.690 | 1.720 | 1.680 | 1.670 | 1.670 | 208,000 |
| Feb 1, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 44,000 |
| Jan 31, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| Jan 30, 2024 | 1.710 | 1.780 | 1.700 | 1.700 | 1.700 | 120,000 |
| Jan 29, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| Jan 26, 2024 | 1.700 | 1.750 | 1.700 | 1.700 | 1.700 | 152,000 |
| Jan 25, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 20,000 |
| Jan 24, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 60,000 |
| Jan 23, 2024 | 1.690 | 1.690 | 1.680 | 1.680 | 1.680 | 28,000 |
| Jan 22, 2024 | 1.650 | 1.660 | 1.620 | 1.620 | 1.620 | 404,000 |
| Jan 19, 2024 | 1.630 | 1.680 | 1.630 | 1.650 | 1.650 | 44,000 |
| Jan 18, 2024 | 1.620 | 1.670 | 1.620 | 1.640 | 1.640 | 148,000 |
| Jan 17, 2024 | 1.710 | 1.720 | 1.500 | 1.600 | 1.600 | 572,000 |
| Jan 16, 2024 | 1.680 | 1.690 | 1.680 | 1.690 | 1.690 | 244,000 |
| Jan 15, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Jan 12, 2024 | 1.660 | 1.680 | 1.650 | 1.660 | 1.660 | 236,000 |
| Jan 11, 2024 | 1.580 | 1.650 | 1.580 | 1.650 | 1.650 | 28,000 |
| Jan 10, 2024 | 1.550 | 1.580 | 1.550 | 1.600 | 1.600 | 44,000 |
| Jan 9, 2024 | 1.570 | 1.600 | 1.550 | 1.560 | 1.560 | 140,000 |
| Jan 8, 2024 | 1.630 | 1.650 | 1.540 | 1.600 | 1.600 | 396,000 |
| Jan 5, 2024 | 1.710 | 1.750 | 1.710 | 1.710 | 1.710 | 296,000 |
| Jan 4, 2024 | 1.670 | 1.700 | 1.670 | 1.690 | 1.690 | 88,000 |
| Jan 3, 2024 | 1.680 | 1.700 | 1.670 | 1.670 | 1.670 | 356,000 |
| Jan 2, 2024 | 1.660 | 1.670 | 1.640 | 1.670 | 1.670 | 184,000 |
| Dec 29, 2023 | 1.620 | 1.660 | 1.610 | 1.640 | 1.640 | 644,000 |
| Dec 28, 2023 | 1.520 | 1.680 | 1.520 | 1.540 | 1.540 | 368,000 |
| Dec 27, 2023 | 1.350 | 1.520 | 1.350 | 1.500 | 1.500 | 988,000 |
| Dec 22, 2023 | 1.290 | 1.350 | 1.290 | 1.340 | 1.340 | 504,000 |
| Dec 21, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Dec 20, 2023 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 40,000 |
| Dec 19, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 1.270 | 140,000 |
| Dec 18, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 32,000 |
| Dec 15, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| Dec 14, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 1.270 | 52,000 |
| Dec 13, 2023 | 1.270 | 1.300 | 1.270 | 1.290 | 1.290 | 216,000 |
| Dec 12, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 28,000 |
| Dec 11, 2023 | 1.230 | 1.250 | 1.230 | 1.240 | 1.240 | 64,000 |
| Dec 8, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Dec 7, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 1.250 | 104,000 |
| Dec 6, 2023 | 1.280 | 1.280 | 1.250 | 1.260 | 1.260 | 64,000 |
| Dec 5, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Dec 4, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 1.270 | 56,000 |
| Dec 1, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Nov 30, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Nov 29, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Nov 28, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 48,000 |
| Nov 27, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| Nov 24, 2023 | 1.300 | 1.300 | 1.290 | 1.290 | 1.290 | 60,000 |
| Nov 23, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 8,000 |
| Nov 22, 2023 | 1.310 | 1.310 | 1.280 | 1.290 | 1.290 | 8,000 |
| Nov 21, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Nov 20, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| Nov 17, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| Nov 16, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 144,000 |
| Nov 15, 2023 | 1.300 | 1.310 | 1.270 | 1.270 | 1.270 | 332,000 |
| Nov 14, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 40,000 |
| Nov 13, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| Nov 10, 2023 | 1.240 | 1.240 | 1.220 | 1.220 | 1.220 | 16,000 |
| Nov 9, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| Nov 8, 2023 | 1.240 | 1.280 | 1.240 | 1.250 | 1.250 | 72,000 |
| Nov 7, 2023 | 1.290 | 1.290 | 1.250 | 1.250 | 1.250 | 76,000 |
| Nov 6, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 260,000 |
| Nov 3, 2023 | 1.280 | 1.280 | 1.240 | 1.250 | 1.250 | 84,000 |
| Nov 2, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Nov 1, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Oct 31, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Oct 30, 2023 | 1.260 | 1.290 | 1.260 | 1.290 | 1.290 | 68,000 |
| Oct 27, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Oct 26, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| Oct 25, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Oct 24, 2023 | 1.290 | 1.290 | 1.290 | 1.280 | 1.280 | 44,000 |
| Oct 20, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Oct 19, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Oct 18, 2023 | 1.250 | 1.280 | 1.250 | 1.280 | 1.280 | 12,000 |
| Oct 17, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Oct 16, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Oct 13, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Oct 12, 2023 | 1.240 | 1.260 | 1.220 | 1.240 | 1.240 | 204,000 |
| Oct 11, 2023 | 1.270 | 1.270 | 1.220 | 1.230 | 1.230 | 144,000 |
| Oct 10, 2023 | 1.240 | 1.240 | 1.230 | 1.230 | 1.230 | 8,000 |
| Oct 9, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Oct 6, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 8,000 |
| Oct 5, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Oct 4, 2023 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 20,000 |
| Oct 3, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 20,000 |
| Sep 29, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Sep 28, 2023 | 1.310 | 1.310 | 1.130 | 1.280 | 1.280 | 84,000 |
| Sep 27, 2023 | 1.320 | 1.350 | 1.310 | 1.310 | 1.310 | 12,000 |
| Sep 26, 2023 | 1.350 | 1.350 | 1.350 | 1.340 | 1.340 | 32,000 |
| Sep 25, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Sep 22, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Sep 21, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Sep 20, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Sep 19, 2023 | 1.340 | 1.340 | 1.300 | 1.330 | 1.330 | 64,000 |
| Sep 18, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| Sep 15, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| Sep 14, 2023 | 1.350 | 1.380 | 1.310 | 1.320 | 1.320 | 164,000 |
| Sep 13, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| Sep 12, 2023 | 1.370 | 1.370 | 1.340 | 1.340 | 1.340 | 688,000 |
| Sep 11, 2023 | 1.350 | 1.390 | 1.350 | 1.370 | 1.370 | 132,080 |
| Sep 7, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 108,000 |
| Sep 6, 2023 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 156,000 |
| Sep 5, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 24,000 |
| Sep 4, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Aug 31, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| Aug 30, 2023 | 1.370 | 1.370 | 1.360 | 1.360 | 1.360 | 124,000 |
| Aug 29, 2023 | 1.350 | 1.390 | 1.340 | 1.370 | 1.370 | 212,000 |
| Aug 28, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 8,000 |
| Aug 25, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| Aug 24, 2023 | 1.320 | 1.370 | 1.320 | 1.350 | 1.350 | 104,000 |
| Aug 23, 2023 | 1.270 | 1.300 | 1.270 | 1.300 | 1.300 | 56,000 |
| Aug 22, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 16,000 |
| Aug 21, 2023 | 1.340 | 1.340 | 1.250 | 1.300 | 1.300 | 284,000 |
| Aug 18, 2023 | 1.300 | 1.310 | 1.300 | 1.310 | 1.310 | 20,000 |
| Aug 17, 2023 | 1.340 | 1.340 | 1.250 | 1.300 | 1.300 | 48,000 |
| Aug 16, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| Aug 15, 2023 | 1.260 | 1.400 | 1.260 | 1.380 | 1.380 | 244,000 |
| Aug 14, 2023 | 1.260 | 1.260 | 1.230 | 1.260 | 1.260 | 92,000 |
| Aug 11, 2023 | 1.260 | 1.290 | 1.260 | 1.290 | 1.290 | 8,000 |
| Aug 10, 2023 | 1.290 | 1.310 | 1.260 | 1.260 | 1.260 | 144,000 |
| Aug 9, 2023 | 1.310 | 1.310 | 1.260 | 1.260 | 1.260 | 88,000 |
| Aug 8, 2023 | 1.260 | 1.310 | 1.260 | 1.310 | 1.310 | 132,000 |
| Aug 7, 2023 | 1.260 | 1.260 | 1.250 | 1.260 | 1.260 | 80,000 |
| Aug 4, 2023 | 1.280 | 1.290 | 1.260 | 1.280 | 1.280 | 188,000 |
| Aug 3, 2023 | 1.340 | 1.340 | 1.280 | 1.300 | 1.300 | 144,000 |
| Aug 2, 2023 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 12,000 |
| Aug 1, 2023 | 1.360 | 1.420 | 1.340 | 1.370 | 1.370 | 132,000 |
| Jul 31, 2023 | 1.380 | 1.400 | 1.360 | 1.400 | 1.400 | 196,000 |
| Jul 28, 2023 | 1.400 | 1.440 | 1.400 | 1.440 | 1.440 | 444,000 |
| Jul 27, 2023 | 1.360 | 1.410 | 1.330 | 1.410 | 1.410 | 172,000 |
| Jul 26, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| Jul 25, 2023 | 1.370 | 1.450 | 1.360 | 1.450 | 1.450 | 128,000 |
| Jul 24, 2023 | 1.370 | 1.400 | 1.370 | 1.370 | 1.370 | 56,000 |
| Jul 21, 2023 | 1.360 | 1.410 | 1.360 | 1.370 | 1.370 | 52,000 |
| Jul 20, 2023 | 1.370 | 1.370 | 1.360 | 1.360 | 1.360 | 72,000 |
| Jul 19, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| Jul 18, 2023 | 1.400 | 1.520 | 1.360 | 1.410 | 1.410 | 220,000 |
| Jul 14, 2023 | 1.540 | 1.540 | 1.450 | 1.510 | 1.510 | 68,000 |
| Jul 13, 2023 | 1.550 | 1.550 | 1.490 | 1.500 | 1.500 | 48,000 |
| Jul 12, 2023 | 1.410 | 1.490 | 1.410 | 1.470 | 1.470 | 44,000 |
| Jul 11, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Jul 10, 2023 | 1.420 | 1.450 | 1.360 | 1.450 | 1.450 | 364,000 |
| Jul 7, 2023 | 1.390 | 1.450 | 1.370 | 1.370 | 1.370 | 364,000 |
| Jul 6, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 20,000 |
| Jul 5, 2023 | 1.360 | 1.360 | 1.330 | 1.330 | 1.330 | 25,000 |
| Jul 4, 2023 | 1.350 | 1.340 | 1.340 | 1.340 | 1.340 | 64,000 |
| Jul 3, 2023 | 1.300 | 1.350 | 1.260 | 1.340 | 1.340 | 288,000 |
| Jun 30, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| Jun 29, 2023 | 1.230 | 1.290 | 1.230 | 1.260 | 1.260 | 112,000 |
| Jun 28, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jun 27, 2023 | 1.190 | 1.210 | 1.190 | 1.210 | 1.210 | 16,000 |
| Jun 26, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Jun 23, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 20,000 |
| Jun 21, 2023 | 1.190 | 1.200 | 1.200 | 1.200 | 1.200 | 52,000 |
| Jun 20, 2023 | 1.190 | 1.210 | 1.190 | 1.190 | 1.190 | 88,000 |
| Jun 19, 2023 | 1.150 | 1.210 | 1.150 | 1.200 | 1.200 | 156,000 |
| Jun 16, 2023 | 1.220 | 1.220 | 1.150 | 1.170 | 1.170 | 210,000 |
| Jun 15, 2023 | 1.100 | 1.200 | 1.090 | 1.180 | 1.180 | 804,000 |
| Jun 14, 2023 | 1.230 | 1.230 | 1.070 | 1.110 | 1.110 | 1,968,000 |
| Jun 13, 2023 | 1.230 | 1.240 | 1.230 | 1.230 | 1.230 | 20,000 |
| Jun 12, 2023 | 1.380 | 1.380 | 1.170 | 1.230 | 1.230 | 937,400 |
| Jun 9, 2023 | 1.300 | 1.430 | 1.300 | 1.410 | 1.410 | 664,000 |
| Jun 8, 2023 | 0.553 Dividend | |||||
| Jun 8, 2023 | 1.490 | 1.490 | 1.180 | 1.280 | 1.280 | 368,000 |
| Jun 7, 2023 | 2.040 | 2.050 | 1.850 | 1.850 | 1.297 | 601,068 |
| Jun 6, 2023 | 1.750 | 2.040 | 1.750 | 2.040 | 1.430 | 1,960,000 |
| Jun 5, 2023 | 1.690 | 1.760 | 1.690 | 1.750 | 1.227 | 328,000 |
| Jun 2, 2023 | 1.680 | 1.720 | 1.670 | 1.690 | 1.185 | 256,000 |
| Jun 1, 2023 | 1.640 | 1.720 | 1.640 | 1.680 | 1.178 | 724,000 |
| May 31, 2023 | 1.700 | 1.700 | 1.570 | 1.620 | 1.136 | 616,000 |
| May 30, 2023 | 1.720 | 1.720 | 1.660 | 1.700 | 1.192 | 404,000 |
| May 29, 2023 | 1.690 | 1.710 | 1.680 | 1.700 | 1.192 | 44,000 |
| May 25, 2023 | 1.730 | 1.730 | 1.700 | 1.730 | 1.213 | 16,000 |
| May 24, 2023 | 1.740 | 1.750 | 1.680 | 1.750 | 1.227 | 408,000 |
| May 23, 2023 | 1.700 | 1.700 | 1.680 | 1.700 | 1.192 | 440,000 |
| May 22, 2023 | 1.720 | 1.730 | 1.700 | 1.700 | 1.192 | 40,000 |
| May 19, 2023 | 1.740 | 1.740 | 1.710 | 1.730 | 1.213 | 100,000 |
| May 18, 2023 | 1.770 | 1.790 | 1.730 | 1.730 | 1.213 | 188,000 |
| May 17, 2023 | 1.760 | 1.780 | 1.730 | 1.770 | 1.241 | 116,000 |
| May 16, 2023 | 1.720 | 1.760 | 1.720 | 1.760 | 1.234 | 24,000 |
| May 15, 2023 | 1.740 | 1.780 | 1.680 | 1.760 | 1.234 | 772,000 |
| May 12, 2023 | 1.700 | 1.740 | 1.700 | 1.740 | 1.220 | 92,000 |
| May 11, 2023 | 1.750 | 1.750 | 1.730 | 1.730 | 1.213 | 336,000 |
| May 10, 2023 | 1.700 | 1.750 | 1.690 | 1.750 | 1.227 | 452,000 |
| May 9, 2023 | 1.690 | 1.750 | 1.680 | 1.740 | 1.220 | 780,000 |
| May 8, 2023 | 1.710 | 1.730 | 1.620 | 1.700 | 1.192 | 712,000 |
| May 5, 2023 | 1.710 | 1.710 | 1.690 | 1.690 | 1.185 | 48,000 |
| May 4, 2023 | 1.710 | 1.730 | 1.680 | 1.710 | 1.199 | 228,000 |
| May 3, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.178 | - |
| May 2, 2023 | 1.640 | 1.710 | 1.630 | 1.680 | 1.178 | 236,000 |
| Apr 28, 2023 | 1.620 | 1.620 | 1.610 | 1.620 | 1.136 | 148,000 |
| Apr 27, 2023 | 1.640 | 1.640 | 1.620 | 1.620 | 1.136 | 136,000 |
| Apr 26, 2023 | 1.610 | 1.640 | 1.600 | 1.640 | 1.150 | 288,000 |
| Apr 25, 2023 | 1.620 | 1.670 | 1.600 | 1.640 | 1.150 | 856,000 |
| Apr 24, 2023 | 1.650 | 1.680 | 1.620 | 1.620 | 1.136 | 1,036,000 |
| Apr 21, 2023 | 1.730 | 1.730 | 1.610 | 1.650 | 1.157 | 824,000 |
| Apr 20, 2023 | 1.350 | 1.900 | 1.350 | 1.730 | 1.213 | 6,352,000 |
| Apr 19, 2023 | 1.120 | 1.180 | 1.180 | 1.180 | 0.827 | 56,000 |
Related Tickers
6539.TWO DV Biomed Co., Ltd.
45.00
-1.53%
4595.T Mizuho Medy Co.,Ltd.
3,240.00
-0.92%
1780.TWO Allied Biotech Corporation
17.70
+2.61%
6817.TWO Winston Medical Supply Co., Ltd.
128.00
-1.92%
4172.TWO InnoPharmax Inc.
14.75
-1.99%
001065.KS JW Pharmaceutical Corporation
29,700.00
0.00%
688117.SS ChengDu ShengNuo Biotec Co.,Ltd.
26.23
+0.58%
003120.KS Ilsung Pharmaceuticals Co., Ltd.
18,810.00
-1.42%
600488.SS Tianjin Tianyao Pharmaceuticals Co., Ltd.
3.7100
+0.27%
603168.SS Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
8.54
-1.16%