8108.HK - GRAND PEACE

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 20170.100.100.080.090.092,956,000
Dec 15, 20170.080.100.080.090.098,304,000
Dec 14, 20170.080.090.080.090.093,228,000
Dec 13, 20170.080.080.080.080.08998,000
Dec 12, 20170.080.080.080.080.083,116,000
Dec 11, 20170.080.080.080.080.081,086,000
Dec 08, 20170.080.090.080.080.082,432,000
Dec 07, 20170.090.090.080.080.084,502,000
Dec 06, 20170.100.100.080.090.0930,182,000
Dec 05, 20170.100.100.090.100.10860,000
Dec 04, 20170.100.100.090.100.10426,000
Dec 01, 20170.100.100.090.100.10654,976
Nov 30, 20170.100.100.090.100.101,888,000
Nov 29, 20170.100.100.100.100.101,304,000
Nov 28, 20170.100.100.100.100.10312,000
Nov 27, 20170.100.100.100.100.101,116,800
Nov 24, 20170.100.100.100.100.10192,000
Nov 23, 20170.100.100.100.100.101,176,000
Nov 22, 20170.110.110.100.100.108,948,000
Nov 21, 20170.110.110.110.110.111,338,000
Nov 20, 20170.110.110.110.110.111,439,000
Nov 17, 20170.110.120.110.110.111,030,000
Nov 16, 20170.110.120.110.110.111,996,000
Nov 15, 20170.120.120.110.120.12366,000
Nov 14, 20170.120.120.120.120.12294,000
Nov 13, 20170.120.120.120.120.12274,000
Nov 10, 20170.110.120.110.120.121,808,000
Nov 09, 20170.120.120.110.120.122,522,000
Nov 08, 20170.110.120.110.120.122,072,000
Nov 07, 20170.120.120.110.120.121,348,000
Nov 06, 20170.120.120.120.120.121,676,000
Nov 03, 20170.110.130.110.120.1217,400,000
Nov 02, 20170.120.120.110.110.113,800,000
Nov 01, 20170.120.120.120.120.121,282,000
Oct 31, 20170.120.120.110.110.11288,400
Oct 30, 20170.120.120.110.120.12892,000
Oct 27, 20170.120.120.120.120.121,450,000
Oct 26, 20170.120.120.120.120.12962,000
Oct 25, 20170.120.120.120.120.121,290,000
Oct 24, 20170.120.120.120.120.12248,000
Oct 23, 20170.120.120.120.120.121,246,000
Oct 20, 20170.120.120.120.120.12402,006
Oct 19, 20170.120.120.120.120.122,740,000
Oct 18, 20170.120.120.120.120.12250,000
Oct 17, 20170.120.120.120.120.121,104,000
Oct 16, 20170.120.120.120.120.121,340,000
Oct 13, 20170.120.120.120.120.122,172,000
Oct 12, 20170.120.140.120.120.1221,410,000
Oct 11, 20170.120.120.110.110.113,832,000
Oct 10, 20170.120.120.120.120.122,380,000
Oct 09, 20170.120.120.120.120.122,052,000
Oct 06, 20170.120.120.120.120.12960,000
Oct 04, 20170.120.120.120.120.125,736,000
Oct 03, 20170.120.120.110.120.121,850,960
Sep 29, 20170.110.120.110.120.122,014,000
Sep 28, 20170.120.120.110.120.123,454,000
Sep 27, 20170.120.120.110.120.1212,214,000
Sep 26, 20170.120.120.120.120.122,710,000
Sep 25, 20170.120.120.120.120.121,874,000
Sep 22, 20170.120.120.120.120.122,480,000
Sep 21, 20170.130.130.120.120.122,796,000
Sep 20, 20170.130.130.120.130.133,142,000
Sep 19, 20170.130.150.120.130.1359,502,160
Sep 18, 20170.120.120.120.120.129,004,000
Sep 15, 20170.120.120.120.120.121,852,000
Sep 14, 20170.120.120.120.120.122,048,122
Sep 13, 20170.120.130.110.120.124,904,960
Sep 12, 20170.120.120.120.120.12202,000
Sep 11, 20170.120.120.120.120.121,702,000
Sep 08, 20170.120.120.120.120.121,492,960
Sep 07, 20170.120.120.120.120.12872,000
Sep 06, 20170.120.120.120.120.12774,000
Sep 05, 20170.120.120.120.120.122,304,000
Sep 04, 20170.120.120.110.120.121,690,000
Sep 01, 20170.120.120.120.120.122,414,000
Aug 31, 20170.120.130.110.120.127,454,000
Aug 30, 20170.110.120.110.120.122,144,960
Aug 29, 20170.120.120.120.120.12128,720
Aug 28, 20170.120.120.120.120.122,779,988
Aug 25, 20170.120.120.120.120.121,336,052
Aug 24, 20170.120.120.120.120.121,498,000
Aug 23, 20170.120.120.120.120.12-
Aug 22, 20170.120.120.120.120.121,466,160
Aug 21, 20170.120.130.120.120.121,004,000
Aug 18, 20170.120.120.120.120.121,714,000
Aug 17, 20170.120.130.120.120.122,426,400
Aug 16, 20170.130.130.130.130.131,654,000
Aug 15, 20170.120.140.120.130.1317,701,200
Aug 14, 20170.130.130.120.120.122,618,016
Aug 11, 20170.130.130.120.120.125,610,928
Aug 10, 20170.140.140.130.130.134,654,000
Aug 09, 20170.140.150.130.140.143,162,560
Aug 08, 20170.140.170.140.140.1423,959,984
Aug 07, 20170.140.150.140.150.1511,930,000
Aug 04, 20170.130.150.130.140.1424,756,000
Aug 03, 20170.120.140.110.130.1335,160,000
Aug 02, 20170.120.120.110.110.113,670,000
Aug 01, 20170.120.120.120.120.121,638,000
Jul 31, 20170.120.120.110.110.112,138,000
Jul 28, 20170.120.120.110.120.122,020,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...