Advertisement
Advertisement
U.S. markets open in 4 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dee Van Enterprise Co., Ltd. (8115.TWO)

Taipei Exchange - Taipei Exchange Delayed Price. Currency in TWD
15.95-0.15 (-0.93%)
At close: 12:43PM CST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202315.9515.9515.9515.9515.952,696
Feb 06, 202316.1016.1016.1016.1016.105,000
Feb 03, 202315.9516.0515.9516.0516.059,285
Feb 02, 202316.0016.0516.0016.0516.0510,000
Feb 01, 202316.0016.0016.0016.0016.00-
Jan 31, 202316.0016.0016.0016.0016.001
Jan 30, 202316.0016.0015.9015.9015.9019,040
Jan 17, 202315.7515.7515.7515.7515.75-
Jan 16, 202315.8015.8015.7515.7515.7510,000
Jan 13, 202315.8015.8015.8015.8015.803,000
Jan 12, 202315.8015.8015.8015.8015.805,000
Jan 11, 202316.0016.0015.8015.8015.806,000
Jan 10, 202315.8015.8015.8015.8015.80832
Jan 09, 202315.8015.8015.8015.8015.80-
Jan 06, 202315.9515.9515.8015.8015.805,011
Jan 05, 202315.8015.8015.8015.8015.80-
Jan 04, 202315.8015.8015.8015.8015.801,000
Jan 03, 202315.8515.8515.8515.8515.85-
Dec 30, 202215.8515.8515.8515.8515.851,011
Dec 29, 202215.8515.8515.8515.8515.85-
Dec 28, 202215.8515.8515.7015.8515.858,000
Dec 27, 202215.8015.8015.8015.8015.805,000
Dec 26, 202215.6515.6515.6515.6515.65-
Dec 23, 202215.7515.7515.6515.6515.6515,000
Dec 22, 202215.8515.8515.6515.8515.8535,000
Dec 21, 202215.9015.9015.2515.2515.253,010
Dec 20, 202215.8015.8015.6515.8015.8035,000
Dec 19, 202215.8515.8515.2515.3515.3538,500
Dec 16, 202215.8015.9515.7015.7015.7030,000
Dec 15, 202216.0016.0015.9515.9515.9530,000
Dec 14, 202215.9515.9515.3015.9515.9514,405
Dec 13, 202216.0016.0015.9516.0016.006,500
Dec 12, 202216.2516.2516.2516.2516.252,000
Dec 09, 202216.0516.0516.0516.0516.05-
Dec 08, 202216.3516.3516.0516.0516.0515,787
Dec 07, 202216.3516.3516.3516.3516.35500
Dec 06, 202215.9515.9515.9515.9515.95-
Dec 05, 202215.9515.9515.9515.9515.95-
Dec 02, 202215.9516.4515.9515.9515.9526,135
Dec 01, 202216.3016.3016.3016.3016.30-
Nov 30, 202216.3016.3016.3016.3016.30-
Nov 29, 202216.3016.3016.3016.3016.305,000
Nov 28, 202216.3516.4516.3516.4516.4535,000
Nov 25, 202216.3016.3016.2516.2516.2510,000
Nov 24, 202216.1016.1016.1016.1016.10-
Nov 23, 202216.1016.1016.1016.1016.10-
Nov 22, 202216.1016.1016.1016.1016.10-
Nov 21, 202216.1016.1016.1016.1016.10-
Nov 18, 202216.1016.1016.1016.1016.10-
Nov 17, 202216.0516.1016.0016.1016.1034,000
Nov 16, 202216.1016.1016.1016.1016.10-
Nov 15, 202215.9516.1515.9016.1016.1050,977
Nov 14, 202216.4516.4516.3516.4516.4520,000
Nov 11, 202216.3516.3516.3516.3516.3572
Nov 10, 202216.5516.5516.3016.3016.3015,001
Nov 09, 202216.4016.4016.3016.3016.3010,000
Nov 08, 202216.4016.4016.2516.2516.2520,000
Nov 07, 202216.1016.1016.1016.1016.10-
Nov 04, 202216.3016.3016.1016.1016.1014,000
Nov 03, 202216.1516.1516.1516.1516.155,000
Nov 02, 202216.2016.2016.2016.2016.20-
Nov 01, 202216.2016.2016.2016.2016.20-
Oct 31, 202216.1516.2016.1516.2016.2015,000
Oct 28, 202216.3016.3016.3016.3016.30-
Oct 27, 202216.3016.3016.3016.3016.30-
Oct 26, 202216.4516.4516.3016.3016.3020,000
Oct 25, 202216.3516.4016.3016.3016.3025,000
Oct 24, 202216.4516.4516.3516.3516.3510,000
Oct 21, 202216.1516.1516.1516.1516.15-
Oct 20, 202216.1516.1516.1516.1516.155,000
Oct 19, 202216.3016.4016.2516.2516.2526,000
Oct 18, 202216.3516.4516.3516.3516.3550,000
Oct 17, 202216.3016.4016.3016.3016.3020,000
Oct 14, 202216.3516.3516.3516.3516.3510,000
Oct 13, 202216.3016.4016.1516.2016.2058,000
Oct 12, 202216.4516.4516.3016.4516.4520,000
Oct 11, 202216.4016.4016.2016.2016.2029,010
Oct 07, 202216.0016.2016.0016.1516.156,000
Oct 06, 202216.0016.1516.0016.1016.1010,040
Oct 05, 202216.2516.3016.0016.2016.2010,020
Oct 04, 202216.3516.3516.3016.3016.3010,000
Oct 03, 202216.4016.4016.4016.4016.40-
Sep 30, 202216.4016.4016.4016.4016.40-
Sep 29, 202216.4016.4016.4016.4016.404,365
Sep 29, 20220.5 Dividend
Sep 28, 202216.7016.8016.5516.8016.3020,001
Sep 27, 202216.8016.8016.7516.8016.3015,100
Sep 26, 202216.7516.7516.7516.7516.252,050
Sep 23, 202216.9016.9016.9016.9016.40-
Sep 22, 202216.9016.9016.9016.9016.40-
Sep 21, 202216.9016.9016.9016.9016.40-
Sep 20, 202216.9016.9016.9016.9016.40-
Sep 19, 202216.9016.9016.9016.9016.40-
Sep 16, 202216.9517.0016.9016.9016.4028,125
Sep 15, 202217.0517.0517.0517.0516.542,000
Sep 14, 202216.8016.9016.7516.7516.2565,000
Sep 13, 202216.8016.8016.8016.8016.30-
Sep 12, 202216.8016.8016.8016.8016.30-
Sep 08, 202216.8016.8016.8016.8016.305,000
Sep 07, 202216.7016.7516.6516.7516.2516,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement