U.S. Markets closed

Hua Xia Healthcare Holdings Limited (8143.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.1510.000 (0.000%)
At close: 3:07PM HKT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20170.140.150.140.150.15624,000
Aug 17, 20170.150.160.150.150.151,860,000
Aug 16, 20170.160.170.160.160.161,564,000
Aug 15, 20170.130.170.120.160.163,148,000
Aug 14, 20170.170.170.150.150.154,884,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.