8150.TW - ChipMOS TECHNOLOGIES INC.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201827.6527.6527.6527.6527.65-
Oct 22, 201827.6527.6527.6527.6527.65-
Oct 19, 201827.6527.6527.6527.6527.65-
Oct 18, 201827.6527.6527.6527.6527.65-
Oct 18, 20180.353101 Dividend
Oct 17, 201827.8827.9427.3027.6527.3010,049,358
Oct 16, 201827.7728.0026.6526.8826.546,537,603
Oct 15, 201828.0028.3627.6527.7727.417,093,231
Oct 12, 201826.4727.8826.3627.6527.308,135,443
Oct 11, 201825.5326.7125.5326.4726.1311,190,741
Oct 09, 201827.3627.8327.3627.7727.416,250,952
Oct 08, 201827.0027.5326.7727.3627.014,197,847
Oct 05, 201828.1228.1226.1226.5926.2510,366,197
Oct 04, 201828.5328.7728.0628.3627.9910,325,395
Oct 03, 201828.2428.5927.9428.5328.1712,611,326
Oct 02, 201828.0028.5927.6527.8327.479,152,805
Oct 01, 201827.8828.2427.6528.0027.644,433,768
Sep 28, 201828.0628.1227.2427.8327.474,914,946
Sep 27, 201827.6527.7727.0627.6527.305,812,078
Sep 26, 201828.1828.5327.5327.5927.249,380,834
Sep 25, 201827.5328.2427.3028.1227.7611,769,004
Sep 21, 201827.4127.5326.9427.5327.1814,338,636
Sep 20, 201827.0627.5326.8326.8826.548,636,753
Sep 19, 201826.8327.1226.6526.8826.549,111,275
Sep 18, 201825.5927.3025.3626.5926.2518,428,092
Sep 17, 201824.4125.8324.3625.7725.449,038,253
Sep 14, 201823.8824.4123.7723.9423.643,019,113
Sep 13, 201823.5323.7123.3023.5923.292,571,807
Sep 12, 201824.1224.1223.5323.5323.231,853,131
Sep 11, 201823.8324.2423.6524.0023.701,880,757
Sep 10, 201824.5924.7123.4123.7123.414,510,839
Sep 07, 201825.3025.3624.4124.5324.224,723,193
Sep 06, 201825.2426.0625.1825.4125.099,467,693
Sep 05, 201824.8325.0624.5924.8824.571,831,638
Sep 04, 201824.6524.9424.5924.7724.451,416,971
Sep 03, 201824.8324.9424.5924.5924.281,457,203
Aug 31, 201824.8824.8824.7124.7724.451,413,189
Aug 30, 201824.8825.0024.7724.8824.57993,475
Aug 29, 201824.8825.0624.8824.8824.571,002,339
Aug 28, 201825.1225.1224.8824.8824.571,068,755
Aug 27, 201825.0025.1224.8324.8824.571,003,675
Aug 24, 201824.8825.0024.7724.8824.57953,359
Aug 23, 201824.9425.0624.7724.8824.571,073,665
Aug 22, 201824.8825.0624.7124.9424.621,055,126
Aug 21, 201824.6524.9424.6524.7724.451,033,455
Aug 20, 201824.7124.8824.6524.6524.331,463,045
Aug 17, 201825.1225.3624.7124.7124.391,497,267
Aug 16, 201825.1825.1824.5925.0024.682,476,405
Aug 15, 201825.7125.8825.1225.1824.862,545,775
Aug 14, 201825.7126.1825.6525.7125.381,907,477
Aug 13, 201826.5926.6524.8325.5925.264,874,583
Aug 10, 201826.6527.0626.5926.5926.253,517,877
Aug 09, 201827.4127.4127.0027.0626.721,917,330
Aug 08, 201827.5327.5927.3627.3627.012,303,711
Aug 07, 201827.3027.5327.0627.3627.012,967,890
Aug 06, 201826.8327.5326.7127.0626.723,634,679
Aug 03, 201826.3626.9426.3626.7126.372,858,929
Aug 02, 201826.2426.4725.9426.0625.731,295,296
Aug 01, 201826.5326.5326.3026.3025.961,026,257
Jul 31, 201826.2426.4726.1826.3626.02797,228
Jul 30, 201826.4726.5926.1826.2425.901,310,817
Jul 27, 201826.4126.4126.2426.3626.021,260,249
Jul 26, 201826.4726.4726.2426.2425.90878,457
Jul 25, 201826.3626.6526.1826.2425.90960,583
Jul 24, 201826.0626.3026.0626.2425.90978,884
Jul 23, 201826.4726.4725.9426.0025.671,250,369
Jul 20, 201826.8327.0026.4126.4126.081,660,410
Jul 19, 201826.5927.1826.4726.7726.433,608,928
Jul 18, 201826.5326.7726.3626.3626.021,203,954
Jul 17, 201826.2426.7126.2426.3626.021,675,443
Jul 16, 201826.4726.5926.1226.3626.021,043,868
Jul 13, 201826.4126.5926.1226.3025.961,633,637
Jul 12, 201825.6526.8825.6526.3025.963,897,992
Jul 11, 201825.5925.8825.4725.6525.321,425,576
Jul 10, 201825.7125.8825.4725.5925.261,366,920
Jul 09, 201825.1225.7725.1225.4725.151,207,826
Jul 06, 201825.4725.4724.6525.0624.742,340,285
Jul 05, 201826.0626.1225.0625.0624.744,099,392
Jul 04, 201826.5926.8825.8826.0625.733,024,654
Jul 03, 201827.4727.4726.5326.5326.193,044,680
Jul 02, 201827.5327.6527.0027.1826.832,080,654
Jun 29, 201827.5927.8827.1227.1226.773,285,293
Jun 28, 201827.3627.5927.0627.1226.771,999,294
Jun 27, 201827.8328.2427.4127.4127.064,430,550
Jun 26, 201828.0628.1827.0627.7127.355,835,699
Jun 25, 201828.8329.0627.7127.7127.3511,956,569
Jun 22, 201826.7729.1826.3029.1828.8118,603,934
Jun 21, 201826.1827.0625.9427.0626.724,309,286
Jun 20, 201826.5926.5926.0026.0625.733,106,004
Jun 19, 201827.0027.0626.3626.8826.545,267,983
Jun 15, 201826.8327.5326.2427.3026.956,762,870
Jun 14, 201827.0627.0626.5326.5926.253,146,841
Jun 13, 201827.3627.4727.0027.0026.662,493,164
Jun 12, 201827.0627.6527.0027.0626.726,392,618
Jun 11, 201827.1827.2426.8827.0026.663,994,742
Jun 08, 201826.8327.0026.8326.8826.543,053,499
Jun 07, 201826.9427.2426.7726.7726.436,946,681
Jun 06, 201826.3626.6526.2426.6526.314,244,264
Jun 05, 201825.9426.5325.8826.1225.798,093,942
Jun 04, 201825.8826.1225.7125.8325.502,626,187
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...