8150.TW - ChipMOS TECHNOLOGIES INC.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 201925.7025.9025.5525.7525.752,935,217
Feb 15, 201925.5526.0025.2025.4025.402,142,466
Feb 14, 201925.6025.9025.3025.5025.504,125,358
Feb 13, 201925.6026.4025.5025.7025.705,346,046
Feb 12, 201925.2025.4525.1025.3525.353,259,345
Feb 11, 201924.7525.2024.4525.0525.053,028,054
Jan 30, 201925.1525.2524.5024.6524.653,476,603
Jan 29, 201925.4525.4525.0025.2025.203,503,234
Jan 28, 201925.4525.7025.2525.5025.502,178,778
Jan 25, 201925.1025.8525.1025.5025.503,895,947
Jan 24, 201925.0026.0024.9525.1025.104,488,124
Jan 23, 201924.7025.0024.7024.9524.951,087,997
Jan 22, 201924.8024.9024.6524.7524.751,012,859
Jan 21, 201924.9025.1024.6524.6524.651,804,182
Jan 18, 201924.9025.0524.7524.9024.901,142,034
Jan 17, 201925.1025.2524.6024.7524.751,748,818
Jan 16, 201924.5525.1024.5524.8024.802,496,084
Jan 15, 201924.2024.5524.1524.5524.552,657,206
Jan 14, 201924.2524.5523.8524.3024.302,535,259
Jan 11, 201924.0524.5024.0024.4024.403,661,868
Jan 10, 201925.0525.1023.9524.0524.055,357,112
Jan 09, 201924.8525.2524.6525.0525.053,583,552
Jan 08, 201924.7524.8524.3524.8524.853,304,234
Jan 07, 201925.6025.6524.5524.6024.604,688,690
Jan 04, 201925.6025.6024.5025.2025.204,765,794
Jan 03, 201926.1526.2525.6525.8525.852,920,483
Jan 02, 201926.1026.3525.9026.3026.303,106,247
Dec 28, 201825.5026.1525.3526.1026.104,055,450
Dec 27, 201825.4525.7025.1525.5025.504,012,497
Dec 26, 201825.6525.9025.0025.1025.104,208,113
Dec 25, 201825.5026.1525.2025.5525.554,486,883
Dec 24, 201826.2026.2025.6525.9525.952,632,344
Dec 21, 201825.7526.2525.4026.2526.254,285,224
Dec 20, 201826.0026.3525.4025.7025.703,731,700
Dec 19, 201826.5026.6526.0526.3026.303,423,019
Dec 18, 201826.4026.9526.0026.1026.106,945,604
Dec 17, 201827.0027.4526.1526.3026.309,681,470
Dec 14, 201827.5527.7526.8527.0527.057,418,270
Dec 13, 201828.0528.3027.7027.8027.805,341,353
Dec 12, 201828.3028.8527.9028.3028.3012,970,292
Dec 11, 201827.2528.1527.0027.7527.756,423,332
Dec 10, 201826.9027.6026.8027.5027.503,045,018
Dec 07, 201828.0528.3027.3027.3027.307,380,128
Dec 06, 201827.6527.7026.8527.6027.608,202,832
Dec 05, 201827.7028.0527.3027.4527.457,089,710
Dec 04, 201828.3028.4527.4528.2028.207,486,311
Dec 03, 201828.0028.7527.5528.0528.0514,484,241
Nov 30, 201827.1027.3526.8527.3027.307,311,824
Nov 29, 201826.9027.3026.6526.7026.705,330,642
Nov 28, 201826.8527.1026.5526.6526.654,260,393
Nov 27, 201826.0026.9025.8526.8526.857,874,454
Nov 26, 201825.8026.1025.5525.8025.802,269,803
Nov 23, 201826.0526.3525.3025.7025.705,686,482
Nov 22, 201827.0027.1526.1526.2026.204,526,443
Nov 21, 201826.5527.0026.1527.0027.008,063,232
Nov 20, 201826.7527.4026.5026.5526.5514,860,546
Nov 19, 201826.2027.0526.2026.7526.757,558,331
Nov 16, 201827.0527.5025.4526.2026.209,390,150
Nov 15, 201826.8027.1026.5526.9026.904,614,918
Nov 14, 201827.1027.5026.6526.7026.706,145,076
Nov 13, 201825.9527.4025.9527.2027.209,837,065
Nov 12, 201826.3027.2526.1526.8026.8011,860,226
Nov 09, 201826.3026.3025.5526.1526.159,762,652
Nov 08, 201825.9526.5025.6525.8025.8011,781,010
Nov 07, 201825.3025.6524.7525.4025.405,610,441
Nov 06, 201825.0526.1025.0525.2525.2511,736,403
Nov 05, 201824.1025.2024.0525.1025.108,502,774
Nov 02, 201823.9525.0023.7524.6024.6015,030,394
Nov 01, 201821.8023.4521.7523.4523.4511,105,645
Oct 31, 201820.6021.4520.3521.3521.355,874,527
Oct 30, 201822.2022.2020.1520.2020.2013,355,951
Oct 29, 201823.6023.8022.3522.3522.354,285,145
Oct 26, 201824.0024.1023.0023.3523.3513,377,353
Oct 25, 201827.6527.6527.6527.6527.65-
Oct 24, 201827.6527.6527.6527.6527.65-
Oct 23, 201827.6527.6527.6527.6527.65-
Oct 22, 201827.6527.6527.6527.6527.65-
Oct 19, 201827.6527.6527.6527.6527.65-
Oct 18, 201827.6527.6527.6527.6527.65-
Oct 18, 20180.300109 Dividend
Oct 18, 20181000/849 Stock Split
Oct 17, 201827.8827.9427.3027.6527.3510,049,358
Oct 16, 201827.7728.0026.6526.8826.596,537,603
Oct 15, 201828.0028.3627.6527.7727.477,093,231
Oct 12, 201826.4727.8826.3627.6527.358,135,443
Oct 11, 201825.5326.7125.5326.4726.1911,190,741
Oct 09, 201827.3627.8327.3627.7727.476,250,952
Oct 08, 201827.0027.5326.7727.3627.064,197,847
Oct 05, 201828.1228.1226.1226.5926.3010,366,197
Oct 04, 201828.5328.7728.0628.3628.0510,325,395
Oct 03, 201828.2428.5927.9428.5328.2212,611,326
Oct 02, 201828.0028.5927.6527.8327.529,152,805
Oct 01, 201827.8828.2427.6528.0027.704,433,768
Sep 28, 201828.0628.1227.2427.8327.524,914,946
Sep 27, 201827.6527.7727.0627.6527.355,812,078
Sep 26, 201828.1828.5327.5327.5927.299,380,834
Sep 25, 201827.5328.2427.3028.1227.8111,769,004
Sep 21, 201827.4127.5326.9427.5327.2314,338,636
Sep 20, 201827.0627.5326.8326.8826.598,636,753
Sep 19, 201826.8327.1226.6526.8826.599,111,275
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...