8150.TW - ChipMOS TECHNOLOGIES INC.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 201924.0024.2523.9524.1524.152,265,237
Jun 19, 201923.6024.0523.6023.9523.953,271,365
Jun 18, 201923.5023.5523.3523.4023.401,018,095
Jun 17, 201923.6023.6023.4523.4523.451,403,590
Jun 14, 201923.6023.7523.5023.5523.551,206,741
Jun 13, 201923.7523.8523.5023.5523.551,446,456
Jun 12, 201923.7023.8523.5523.7523.751,400,838
Jun 11, 201923.8023.9023.6523.7023.703,226,978
Jun 10, 201923.7023.9023.4023.6523.653,215,816
Jun 06, 201924.3524.4023.2523.3523.354,712,652
Jun 05, 201924.3524.6024.2024.3524.355,096,860
Jun 04, 201923.2024.0023.2023.8023.803,850,121
Jun 03, 201923.0523.5022.8523.5023.502,978,666
May 31, 201922.7523.3022.7023.3023.303,500,153
May 30, 201922.3522.8022.3522.6522.652,487,804
May 29, 201922.3522.6522.3022.3522.352,370,342
May 28, 201922.5022.8022.1522.8022.809,527,300
May 27, 201923.5023.5522.2022.3522.3512,123,629
May 24, 201923.8523.8523.5023.5023.502,847,098
May 23, 201924.4024.4023.4023.4023.4010,001,408
May 22, 201924.4524.7024.2524.5524.552,625,664
May 21, 201924.3024.4524.0024.1524.153,668,177
May 20, 201924.9025.2024.0524.2024.206,813,197
May 17, 201926.2026.2524.7524.9024.905,651,971
May 16, 201926.4026.4525.7026.1026.104,265,302
May 15, 201926.1026.4026.0526.4026.402,268,491
May 14, 201924.9026.1524.3526.0026.005,609,677
May 13, 201925.9526.0025.0525.2025.204,137,778
May 10, 201926.0526.4025.8025.9525.954,735,468
May 09, 201926.5026.6025.8525.9525.956,017,259
May 08, 201926.6526.8026.4026.4526.454,374,424
May 07, 201926.4027.0526.4026.9526.956,334,000
May 06, 201926.9026.9026.1526.2026.206,846,563
May 03, 201927.1027.4026.8527.3527.353,660,225
May 02, 201926.8527.1026.6027.1027.101,633,898
Apr 30, 201926.5026.9026.3526.9026.902,488,680
Apr 29, 201927.0027.1026.2526.7026.704,702,956
Apr 26, 201927.0527.1026.8027.0027.002,859,542
Apr 25, 201926.9027.4026.9027.1527.153,364,328
Apr 24, 201927.4027.4526.8026.8526.854,637,114
Apr 23, 201927.1027.3526.6527.3527.355,513,085
Apr 22, 201927.7027.9027.0527.1027.106,604,492
Apr 19, 201927.0027.6026.9027.5527.556,044,709
Apr 18, 201927.6027.8026.5026.7026.707,249,535
Apr 17, 201927.6027.6027.2027.4027.406,083,524
Apr 16, 201927.8027.8527.3527.6027.605,594,894
Apr 15, 201927.5027.8027.2527.7527.755,162,562
Apr 12, 201928.2528.3527.4027.4527.4510,136,003
Apr 11, 201929.5029.5028.2528.3028.3016,446,511
Apr 10, 201929.0029.2028.6029.2029.2011,950,038
Apr 09, 201928.8529.1528.2029.0529.0520,386,207
Apr 08, 201927.5028.6527.4027.9027.9018,291,559
Apr 03, 201927.3027.6526.9527.2027.2012,373,328
Apr 02, 201926.9027.1526.6026.7026.706,582,309
Apr 01, 201926.5527.1026.3026.9026.909,686,723
Mar 29, 201926.2026.6026.0526.2026.204,497,020
Mar 28, 201926.2526.8026.0526.1026.104,368,041
Mar 27, 201926.4026.4526.1026.4526.454,251,988
Mar 26, 201927.3027.9026.5026.6026.6014,826,664
Mar 25, 201926.4527.2526.4526.9526.959,963,966
Mar 22, 201927.3027.4026.6526.9526.9515,398,259
Mar 21, 201926.9027.4526.8026.9526.9521,592,319
Mar 20, 201925.6026.9025.5526.4526.4531,986,924
Mar 19, 201924.8025.4024.8025.2025.2017,332,828
Mar 18, 201924.3024.5524.1024.5024.504,697,293
Mar 15, 201924.0024.4524.0024.3024.306,356,786
Mar 14, 201924.1524.2023.9023.9023.907,541,503
Mar 13, 201924.2524.4524.0524.1024.106,251,224
Mar 12, 201924.7024.9024.2024.2024.2011,594,248
Mar 11, 201924.6024.6524.3024.5524.559,400,198
Mar 08, 201925.8025.8524.1024.6024.6033,186,904
Mar 07, 201926.2026.7025.8526.7026.709,671,329
Mar 06, 201926.2026.6525.8525.9025.906,635,544
Mar 05, 201926.4526.9025.8025.9525.9511,908,118
Mar 04, 201925.6526.2525.6526.1526.157,455,238
Feb 27, 201925.5025.7025.1025.5525.552,065,696
Feb 26, 201925.7525.9525.5025.5025.503,352,798
Feb 25, 201925.3025.7525.2025.6525.653,707,472
Feb 22, 201925.2525.5025.1025.2025.203,078,911
Feb 21, 201925.5025.7525.0025.0525.053,162,623
Feb 20, 201925.7525.9525.3025.4025.402,201,725
Feb 19, 201925.8525.8525.3025.6525.652,199,143
Feb 18, 201925.7025.9025.5525.7525.752,935,217
Feb 15, 201925.5526.0025.2025.4025.402,142,466
Feb 14, 201925.6025.9025.3025.5025.504,125,358
Feb 13, 201925.6026.4025.5025.7025.705,346,046
Feb 12, 201925.2025.4525.1025.3525.353,259,345
Feb 11, 201924.7525.2024.4525.0525.053,028,054
Jan 30, 201925.1525.2524.5024.6524.653,476,603
Jan 29, 201925.4525.4525.0025.2025.203,503,234
Jan 28, 201925.4525.7025.2525.5025.502,178,778
Jan 25, 201925.1025.8525.1025.5025.503,895,947
Jan 24, 201925.0026.0024.9525.1025.104,488,124
Jan 23, 201924.7025.0024.7024.9524.951,087,997
Jan 22, 201924.8024.9024.6524.7524.751,012,859
Jan 21, 201924.9025.1024.6524.6524.651,804,182
Jan 18, 201924.9025.0524.7524.9024.901,142,034
Jan 17, 201925.1025.2524.6024.7524.751,748,818
Jan 16, 201924.5525.1024.5524.8024.802,496,084
Jan 15, 201924.2024.5524.1524.5524.552,657,206
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...