Advertisement
Advertisement
U.S. Markets close in 4 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

Arabia Insurance Cooperative Company (8160.SR)

Saudi - Saudi Delayed Price. Currency in SAR
11.30-0.10 (-0.88%)
At close: 03:19PM AST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202311.4811.6611.2011.3011.301,867,799
Feb 01, 202311.4411.6211.3411.4011.402,311,364
Jan 31, 202310.9411.4210.8411.3411.341,703,616
Jan 30, 202311.0611.2010.8410.8610.861,076,271
Jan 29, 202310.8411.1410.7411.0611.061,662,890
Jan 26, 202310.4010.9810.3210.6410.642,238,017
Jan 25, 202310.2210.4010.1610.3010.301,039,833
Jan 24, 202310.1610.2210.0610.2210.22348,607
Jan 23, 202310.1410.1610.0810.1210.12249,939
Jan 22, 202310.0410.0410.0410.0410.04-
Jan 19, 202310.0410.1010.0410.0410.04354,241
Jan 18, 202310.0810.1410.0410.0410.04504,467
Jan 17, 202310.0810.1410.0410.0410.04504,467
Jan 16, 202310.1210.1210.0610.0610.06404,029
Jan 15, 202310.0610.0610.0610.0610.06-
Jan 12, 202310.0410.2210.0410.0610.061,624,899
Jan 11, 202310.0410.1010.0210.0210.02658,324
Jan 10, 202310.1010.1010.0210.0210.02660,408
Jan 09, 202310.0610.1010.0410.0810.08367,551
Jan 08, 202310.0410.1010.0210.0610.06964,122
Jan 05, 202310.0210.1210.0010.0010.001,690,287
Jan 04, 202310.0410.2210.0010.0010.002,074,589
Jan 03, 202310.1210.1210.1210.1210.12-
Jan 02, 202310.0610.1210.0210.1210.12702,478
Jan 01, 202310.0010.0610.0010.0210.02177,422
Dec 29, 202210.0810.0810.0010.0010.00211,514
Dec 28, 202210.0010.069.9910.0010.00306,770
Dec 27, 202210.0010.0610.0010.0410.04208,587
Dec 26, 202210.1010.2010.0010.0010.00378,861
Dec 25, 202210.0610.3010.0410.0610.06969,213
Dec 22, 202210.1010.2410.0010.0210.02714,419
Dec 21, 202210.2810.3810.2010.3810.3858,420
Dec 20, 202210.1810.3810.0010.2210.22114,727
Dec 19, 202210.1410.1810.0410.1810.1870,088
Dec 18, 202210.5610.5610.1010.1810.18111,147
Dec 15, 202210.6610.6610.5010.6610.6662,620
Dec 14, 202210.4010.8210.3610.7810.7856,329
Dec 13, 202210.2010.2410.1610.1610.1671,980
Dec 12, 202210.2010.2010.0010.0810.08123,444
Dec 11, 202210.5210.5210.3010.3010.3043,808
Dec 08, 202210.3010.6010.3010.5810.5899,483
Dec 07, 202210.6010.7010.4010.4010.40128,985
Dec 06, 202210.7010.9010.7010.7210.72153,084
Dec 05, 202210.7211.0010.7010.8610.86159,772
Dec 04, 202211.0811.2210.7010.7010.70204,583
Dec 01, 202211.3811.5411.3011.3011.30182,222
Nov 30, 202211.4411.6011.1411.3611.36381,368
Nov 29, 202211.7011.7211.1411.1411.14646,986
Nov 28, 202210.6211.6410.6211.4211.421,451,884
Nov 27, 202211.1611.1610.6410.6410.64609,624
Nov 24, 202211.3211.3210.8411.1211.12454,053
Nov 22, 202211.3411.8011.2211.3211.32305,435
Nov 21, 202211.7011.9211.4211.4611.461,509,302
Nov 20, 202211.7311.8611.0811.1711.17741,258
Nov 17, 202211.8211.8811.6611.7511.75648,385
Nov 16, 202211.8611.9711.7011.7711.77355,913
Nov 15, 202211.6612.1111.6011.7711.77546,961
Nov 14, 202211.3311.7011.3011.6411.64645,211
Nov 13, 202211.3111.5011.3111.4411.44291,948
Nov 10, 202212.5612.6612.4012.5012.50307,797
Nov 09, 202212.8612.8612.5212.7212.72295,080
Nov 08, 202213.2013.2012.8612.8812.88445,963
Nov 07, 202213.1813.3012.9813.1813.18451,479
Nov 06, 202213.1813.2612.9013.1813.18658,864
Nov 03, 202212.5013.2012.5012.9412.94592,313
Nov 02, 202212.9012.9812.5012.5012.50485,445
Nov 01, 202212.6012.6012.2012.5012.50116,951
Oct 31, 202212.7212.7212.7212.7212.72-
Oct 30, 202213.0013.0012.6012.7212.72105,393
Oct 27, 202212.7612.7612.3412.7012.70180,557
Oct 26, 202212.7212.9012.7212.8012.8081,674
Oct 25, 202213.0013.0012.7012.7812.78171,131
Oct 24, 202212.8013.1212.7412.9612.96184,614
Oct 23, 202212.9012.9012.7212.8012.80149,619
Oct 20, 202212.8412.9012.7212.7212.72309,526
Oct 19, 202213.0013.0012.8812.9012.90230,867
Oct 18, 202213.1013.1412.9812.9812.9897,653
Oct 17, 202213.0013.0612.9013.0213.02102,329
Oct 16, 202213.0413.0412.8013.0013.00204,917
Oct 13, 202213.2213.2412.9612.9612.96321,551
Oct 12, 202213.6213.6213.1813.1813.18284,079
Oct 11, 202213.2813.5613.2613.3013.30300,006
Oct 10, 202213.4413.6013.2213.2613.26189,343
Oct 09, 202213.9014.2013.4413.5013.50609,282
Oct 06, 202213.5814.1813.5813.8813.88505,424
Oct 05, 202213.6213.9813.6213.7213.72360,668
Oct 04, 202213.4013.4013.4013.4013.40-
Oct 03, 202213.8413.8413.3013.4013.40273,858
Oct 02, 202213.4813.9413.4013.4613.46360,435
Sep 29, 202213.0013.3813.0013.3013.30648,694
Sep 28, 202212.7012.9012.5012.9012.90142,349
Sep 27, 202212.3612.6012.3612.6012.60250,019
Sep 26, 202212.4612.5012.2612.4012.40228,136
Sep 25, 202213.0013.0012.0612.4212.42502,903
Sep 21, 202213.8013.8013.3213.3813.38163,493
Sep 20, 202213.8613.8613.4813.5613.5670,087
Sep 19, 202213.6814.0013.4013.4013.40378,442
Sep 18, 202214.0014.0013.5013.7013.70301,233
Sep 15, 202213.9013.9013.7213.8613.86195,176
Sep 14, 202214.0014.0013.8413.8413.84173,202
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement