U.S. Markets open in 1 hr 15 mins

BIOSINO BIO-TEC (8247.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
2.3100.000 (-0.431%)
At close: 2:46PM HKT
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20172.312.312.312.312.3120,000
Sep 22, 20172.322.452.052.312.31142,000
Sep 21, 20172.322.322.322.322.32-
Sep 20, 20172.302.302.302.302.30114,000
Sep 19, 20172.332.332.312.312.318,000
Sep 18, 20172.302.302.302.302.30-
Sep 15, 20172.302.302.302.302.3018,000
Sep 14, 20172.222.322.222.302.3034,000
Sep 13, 20172.292.302.242.272.2774,000
Sep 12, 20172.332.332.332.332.332,000
Sep 11, 20172.302.302.232.302.308,000
Sep 08, 20172.362.362.362.362.36-
Sep 07, 20172.332.332.312.342.3414,000
Sep 06, 20172.542.542.312.332.334,000
Sep 05, 20172.312.552.312.552.5530,000
Sep 04, 20172.422.692.422.502.5082,000
Sep 01, 20172.322.422.322.422.4224,000
Aug 31, 20172.272.422.272.292.2916,000
Aug 30, 20172.142.142.142.142.142,000
Aug 29, 20172.102.102.102.122.1222,000
Aug 28, 20172.102.102.102.152.1540,000
Aug 25, 20172.102.282.102.282.286,000
Aug 24, 20172.332.332.332.332.334,000
Aug 23, 20172.332.332.332.332.33-
Aug 22, 20172.332.332.332.332.33-
Aug 21, 20172.332.332.332.332.33-
Aug 18, 20172.332.332.332.332.332,000
Aug 17, 20172.302.302.302.292.294,000
Aug 16, 20172.292.402.092.222.22186,000
Aug 15, 20172.352.352.292.322.3248,000
Aug 14, 20172.352.362.352.362.368,000
Aug 11, 20172.352.352.352.352.354,000
Aug 10, 20172.632.652.362.372.3730,000
Aug 09, 20172.662.662.662.662.66-
Aug 08, 20172.662.662.662.662.66-
Aug 07, 20172.682.682.682.682.686,000
Aug 04, 20172.682.682.682.682.68-
Aug 03, 20172.682.682.682.682.68-
Aug 02, 20172.642.682.642.682.6822,000
Aug 01, 20172.322.492.302.492.49220,000
Jul 31, 20172.352.352.302.312.31130,000
Jul 28, 20172.492.492.302.352.35182,000
Jul 27, 20172.492.492.492.492.49-
Jul 26, 20172.502.502.502.502.50-
Jul 25, 20172.502.502.502.502.50-
Jul 24, 20172.502.502.502.502.50-
Jul 21, 20172.502.502.502.502.50-
Jul 20, 20172.502.502.502.502.5036,000
Jul 19, 20172.502.502.462.462.4610,000
Jul 18, 20172.502.502.502.502.50-
Jul 17, 20172.502.502.502.502.50-
Jul 14, 20172.502.512.492.502.50358,000
Jul 13, 20172.492.502.492.502.50106,000
Jul 12, 20172.352.352.352.352.3540,000
Jul 11, 20172.562.562.452.452.4514,000
Jul 10, 20172.492.492.352.382.38320,000
Jul 07, 20172.492.492.492.492.49-
Jul 06, 20172.492.502.492.492.4930,000
Jul 05, 20172.472.562.462.562.5624,000
Jul 04, 20172.572.572.572.572.57-
Jul 03, 20172.572.572.572.572.574,000
Jun 30, 20172.552.602.502.602.6088,000
Jun 29, 20172.662.662.662.662.664,000
Jun 28, 20172.652.652.652.652.658,000
Jun 27, 20172.682.682.682.682.686,000
Jun 26, 20172.682.682.682.682.68-
Jun 23, 20172.632.632.632.632.6320,000
Jun 22, 20172.532.532.532.532.532,000
Jun 21, 20172.382.502.382.502.5014,000
Jun 20, 20172.512.512.492.492.4958,000
Jun 19, 20172.602.602.602.602.60-
Jun 16, 20172.602.602.602.602.60-
Jun 15, 20172.602.602.602.602.602,000
Jun 14, 20172.602.562.552.602.604,000
Jun 13, 20172.602.602.602.602.60-
Jun 12, 20172.562.562.552.552.5520,000
Jun 09, 20172.772.772.652.652.6554,000
Jun 08, 20172.812.812.812.812.81-
Jun 07, 20172.812.812.812.812.814,000
Jun 06, 20172.802.802.802.802.80-
Jun 05, 20172.802.802.802.802.807,700
Jun 02, 20172.812.812.812.812.81-
Jun 01, 20172.812.812.812.812.81-
May 31, 20172.812.812.812.812.81-
May 29, 20172.812.812.812.812.81-
May 26, 20172.812.812.812.812.81-
May 25, 20172.842.842.842.842.84-
May 24, 20172.842.842.842.842.84-
May 23, 20172.952.952.952.952.95-
May 22, 20172.952.952.952.952.95-
May 19, 20172.952.952.952.952.95-
May 18, 20172.952.952.952.952.95-
May 17, 20172.952.952.952.952.95-
May 16, 20172.952.952.952.952.95-
May 15, 20172.952.952.952.952.95-
May 12, 20172.952.952.952.952.95-
May 11, 20172.952.952.952.952.954,000
May 10, 20172.952.952.952.952.95-
May 09, 20173.003.003.003.003.00-
May 08, 20173.003.003.003.003.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...