U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

E Fund CSI 100 A-Share ETF (83100.HK)

HKSE - HKSE Delayed Price. Currency in CNY
Add to watchlist
37.500-0.050 (-0.133%)
At close: 10:09AM HKT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201737.4537.4537.4537.5037.502,700
Mar 10, 201736.3036.3036.3036.3036.3010,000
Mar 09, 201736.1036.3036.1036.3036.3013,000
Mar 08, 201736.4536.4536.4536.4536.45-
Mar 07, 201736.4536.4536.4536.4536.45-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201736.3536.3536.3536.3536.354,000
Mar 02, 201736.5536.5536.5536.5536.55-
Mar 01, 201736.7536.7536.7536.7536.75-
Feb 28, 201736.6036.6036.6036.7536.75500
Feb 27, 201736.9036.9036.9036.9036.90-
Feb 24, 201737.2037.2037.2037.2037.20-
Feb 23, 201737.2037.2037.2037.2037.20-
Feb 22, 201737.1037.1037.1037.2037.201,000
Feb 21, 201737.0537.0537.0537.0537.05-
Feb 20, 201736.9536.9536.9537.0537.051,000
Feb 17, 201736.8536.8536.8536.8536.85-
Feb 16, 201736.8536.8536.8536.8536.85-
Feb 15, 201736.7036.7036.7036.7036.70-
Feb 14, 201736.7036.7036.7036.7036.70-
Feb 13, 201736.7036.7036.7036.7036.704,000
Feb 10, 201736.2536.2536.2536.2536.25-
Feb 09, 201736.2036.2036.2036.2036.20-
Feb 08, 201736.2036.2036.2036.2036.20-
Feb 07, 201731.9031.9031.9031.9031.90200
Feb 06, 201736.2036.2036.2036.2036.20-
Feb 03, 201736.1536.1536.1536.1536.15180
Feb 02, 201736.3536.3536.3536.3536.35-
Feb 01, 201732.0032.0031.8532.0032.0024,000
Jan 27, 201736.3036.3036.3036.3036.30-
Jan 26, 201736.2536.2536.2536.3036.301,000
Jan 25, 201731.9031.9031.9031.9031.90-
Jan 24, 201736.1536.1536.1536.1536.15-
Jan 23, 201731.8531.8531.8531.8531.85-
Jan 20, 201736.0536.0536.0536.0536.05-
Jan 19, 201736.0536.0536.0536.0536.05-
Jan 18, 201736.0536.0536.0536.0536.05-
Jan 17, 201731.4031.4031.4031.4031.40700
Jan 16, 201735.5535.5535.5535.5535.55-
Jan 13, 201735.4035.4035.4035.4035.40-
Jan 12, 201731.5031.5031.5031.5031.50-
Jan 11, 201731.5531.5531.5531.5531.55-
Jan 10, 201735.4035.4035.4035.4035.40400
Jan 09, 201735.4535.4535.4535.4535.4524,000
Jan 06, 201735.8035.8035.8035.7535.756,000
Jan 05, 201735.7036.0535.7036.0536.0528,000
Jan 04, 201735.4535.4535.4535.4535.45-
Jan 03, 201735.0535.0535.0535.0535.05-
Dec 30, 201634.9534.9534.9534.9534.95-
Dec 29, 201634.9534.9534.9534.9534.95-
Dec 28, 201635.1035.1035.1035.1035.10-
Dec 23, 201635.1035.1035.1035.1035.10-
Dec 22, 201631.4531.4531.4531.4531.45-
Dec 21, 201631.4531.4531.4531.4531.453,000
Dec 20, 201635.1535.1535.1535.1535.15-
Dec 19, 201635.3035.3035.3035.3035.30-
Dec 16, 201635.2535.3035.2535.3035.3024,000
Dec 15, 201635.3535.3535.3035.3035.3074,000
Dec 14, 201636.7036.7036.7036.7036.70-
Dec 13, 201632.5032.5032.5032.5032.50300
Dec 12, 201632.8532.8532.8532.8532.85-
Dec 09, 201637.2537.2537.2537.2537.25-
Dec 08, 201636.9036.9036.9036.9036.90-
Dec 07, 201633.0033.0033.0033.0033.00-
Dec 06, 201633.0036.9033.0036.9036.906,600
Dec 05, 201636.8536.8536.8537.0537.052,600
Dec 02, 201633.4533.4533.4533.4533.45500
Dec 01, 201633.7033.8033.5533.7533.7512,200
Nov 30, 201633.5533.5533.5533.5533.55-
Nov 29, 201633.2533.7533.2533.7033.7017,700
Nov 28, 201633.4033.4033.4033.4033.40100
Nov 25, 201637.1537.1537.1537.1537.15-
Nov 24, 20160.000.000.000.000.00-
Nov 23, 201632.6532.6532.6532.6532.651,000
Nov 22, 201636.5036.5036.5036.5036.50-
Nov 21, 201632.2532.2532.2532.2532.25-
Nov 18, 201632.1032.1032.1032.1032.10-
Nov 17, 201636.2036.2036.2036.2036.20-
Nov 16, 201636.2036.2036.2036.2036.20-
Nov 15, 201632.0032.0032.0032.1032.10300
Nov 14, 201632.1032.1032.1032.1032.10200
Nov 11, 201636.3036.3036.3036.3036.30-
Nov 10, 201632.0032.0032.0032.0032.00300
Nov 09, 201636.1036.1036.1036.1036.10-
Nov 08, 201631.6531.6531.6531.6531.65-
Nov 07, 201631.6531.6531.6531.6531.65-
Nov 04, 201635.9535.9535.9535.9535.95-
Nov 03, 201631.7031.7531.6531.6531.65300
Nov 02, 201635.7535.7535.7535.7535.754,000
Nov 01, 201636.0036.0036.0036.0036.00-
Oct 31, 201636.0036.0036.0036.0036.00-
Oct 28, 201636.0536.0536.0536.0536.05-
Oct 27, 201636.2036.2036.2036.2036.20-
Oct 26, 201636.2036.2036.2036.2036.20-
Oct 25, 201631.8036.2031.8036.2036.20-
Oct 24, 201636.2036.2036.2036.2036.20-
Oct 21, 201635.7535.7535.7535.7535.75-
Oct 20, 201635.7535.7535.7535.7535.75-
Oct 19, 201631.2031.2031.2031.2031.20100
Oct 18, 20160.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...