8341.TW - Sunny Friend Environmental Technology Co., Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2019251.50254.00250.50254.00254.00144,809
Feb 21, 2019254.50254.50249.50250.50250.50337,858
Feb 20, 2019250.00256.00248.00255.50255.50558,762
Feb 19, 2019247.50250.00247.00250.00250.00200,085
Feb 18, 2019248.50249.50246.00247.50247.50174,111
Feb 15, 2019253.50253.50245.50246.00246.00377,892
Feb 14, 2019250.00255.00250.00252.50252.50303,489
Feb 13, 2019250.00250.00247.00250.00250.00208,906
Feb 12, 2019249.50250.00247.00249.00249.00172,723
Feb 11, 2019246.50250.50245.50250.00250.00430,850
Jan 30, 2019245.00249.50243.50246.50246.50213,695
Jan 29, 2019247.00247.00243.00245.00245.00308,381
Jan 28, 2019242.50254.50240.50247.00247.00839,756
Jan 25, 2019250.00250.00241.00242.50242.50355,721
Jan 24, 2019249.50251.00246.50250.00250.00469,708
Jan 23, 2019248.00250.00245.50247.50247.50337,508
Jan 22, 2019249.00249.00244.50246.50246.50313,697
Jan 21, 2019245.50250.00244.00250.00250.00695,790
Jan 18, 2019247.00250.00240.50242.00242.00523,343
Jan 17, 2019232.50254.00232.50245.00245.001,253,929
Jan 16, 2019230.00232.00228.50231.00231.00954,434
Jan 15, 2019218.00226.50215.00225.00225.00657,287
Jan 14, 2019210.00215.00209.00214.50214.50462,233
Jan 11, 2019208.00211.00207.50209.00209.00217,215
Jan 10, 2019206.00207.00205.00206.50206.50127,736
Jan 09, 2019202.50205.00202.50205.00205.00200,124
Jan 08, 2019204.50207.00201.50202.00202.00323,344
Jan 07, 2019204.00204.00198.50200.00200.00244,940
Jan 04, 2019202.00202.00198.50200.50200.50141,304
Jan 03, 2019201.00203.50201.00202.00202.0084,760
Jan 02, 2019203.00205.50201.00201.00201.00145,287
Dec 28, 2018203.00204.50202.00203.00203.0087,999
Dec 27, 2018204.50205.50203.00203.00203.00117,019
Dec 26, 2018205.50205.50202.00202.00202.00115,307
Dec 25, 2018205.00206.00204.00205.50205.5062,826
Dec 24, 2018206.00208.00206.00207.00207.00137,066
Dec 21, 2018205.00205.00202.50202.50202.50182,411
Dec 20, 2018206.00207.00204.00206.50206.50138,923
Dec 19, 2018207.00208.50206.00208.00208.00114,229
Dec 18, 2018212.50212.50206.00206.00206.00358,872
Dec 17, 2018214.50214.50212.00212.50212.5090,549
Dec 14, 2018214.00215.00213.50214.50214.50165,056
Dec 13, 2018216.00216.00213.50214.00214.00186,160
Dec 12, 2018216.50216.50214.00216.00216.0089,210
Dec 11, 2018216.00216.00213.00215.00215.00135,227
Dec 10, 2018216.00216.50214.00214.50214.5076,433
Dec 07, 2018214.50217.50214.50217.00217.0063,525
Dec 06, 2018218.00220.00212.50213.00213.00279,010
Dec 05, 2018218.50223.00217.00219.50219.50209,150
Dec 04, 2018219.50221.00218.00219.00219.00182,150
Dec 03, 2018218.00221.50218.00219.50219.50261,201
Nov 30, 2018219.00220.50216.00216.50216.50165,130
Nov 29, 2018217.00222.00217.00219.00219.00494,654
Nov 28, 2018214.00216.50213.50215.50215.50102,273
Nov 27, 2018214.00215.50213.00214.50214.50287,984
Nov 26, 2018212.00214.50210.50213.50213.50154,974
Nov 23, 2018214.00215.50210.00212.50212.50365,105
Nov 22, 2018219.00219.00213.50214.00214.00287,537
Nov 21, 2018213.50219.50211.00218.50218.50234,272
Nov 20, 2018222.00222.00215.00215.50215.50384,038
Nov 19, 2018224.00225.00221.00221.50221.50132,124
Nov 16, 2018225.00226.00223.50224.00224.0095,502
Nov 15, 2018226.50227.00221.00223.50223.50177,400
Nov 14, 2018227.00229.00224.50225.00225.00182,041
Nov 13, 2018223.00227.00223.00225.50225.50154,734
Nov 12, 2018226.00228.00225.50227.50227.5078,826
Nov 09, 2018226.50227.00224.50226.00226.0097,698
Nov 08, 2018229.50230.00226.00226.50226.50265,556
Nov 07, 2018221.00225.50219.50225.50225.50332,489
Nov 06, 2018218.50223.00218.50218.50218.50190,300
Nov 05, 2018219.00220.50217.00220.50220.50192,545
Nov 02, 2018222.00223.00217.00219.00219.00270,217
Nov 01, 2018223.00226.00218.00222.00222.00495,819
Oct 31, 2018218.50224.50218.50223.00223.00208,180
Oct 30, 2018218.00219.50215.50216.50216.50165,596
Oct 29, 2018220.00223.50219.00219.50219.50331,819
Oct 26, 2018225.00234.00216.50219.50219.50945,000
Oct 25, 2018222.00222.00216.00222.00222.00400,574
Oct 24, 2018215.00223.00215.00222.50222.50498,017
Oct 23, 2018212.50216.50208.50213.00213.00255,243
Oct 22, 2018205.50213.50205.00213.00213.00266,660
Oct 19, 2018202.50205.50199.00205.50205.50266,280
Oct 18, 2018204.50207.00198.50202.50202.50415,300
Oct 17, 2018211.00213.00200.50204.00204.00351,897
Oct 16, 2018210.00212.00207.50209.00209.00147,717
Oct 15, 2018212.50212.50207.00210.00210.00115,599
Oct 12, 2018204.50212.50201.00212.50212.50277,613
Oct 11, 2018209.00209.00198.50204.00204.00495,522
Oct 09, 2018219.50220.00216.00216.50216.50139,049
Oct 08, 2018214.00222.00214.00218.00218.00154,556
Oct 05, 2018224.00225.50214.00217.00217.00252,333
Oct 04, 2018224.00226.00223.00225.00225.0080,313
Oct 03, 2018224.50227.50222.50223.00223.00169,398
Oct 02, 2018221.50226.00220.50222.00222.00155,100
Oct 01, 2018221.50224.50220.50222.00222.0096,110
Sep 28, 2018228.00228.50222.50223.00223.00236,592
Sep 27, 2018231.00234.00226.50228.00228.00351,452
Sep 26, 2018217.50232.00217.50231.50231.50650,596
Sep 25, 2018214.00219.00211.50216.50216.50137,378
Sep 21, 2018213.50214.00211.00214.00214.00221,701
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...