Advertisement
Advertisement
U.S. markets close in 2 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Glory Health Industry Limited (84R.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.02050.0000 (0.00%)
As of 08:02AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20230.02050.02050.02050.02050.0205-
Jan 31, 2023------
Jan 30, 20230.02050.02050.02050.02050.0205-
Jan 27, 20230.02050.02050.02050.02050.0205-
Jan 26, 20230.02050.02050.02050.02050.0205-
Jan 25, 20230.02050.02050.02050.02050.0205-
Jan 24, 20230.02050.02050.02050.02050.0205-
Jan 23, 20230.02050.02050.02050.02050.0205-
Jan 20, 20230.02050.02050.02050.02050.0205-
Jan 19, 20230.02050.02050.02050.02050.0205-
Jan 18, 20230.02050.02050.02050.02050.0205-
Jan 17, 20230.02100.02100.02100.02100.0210-
Jan 16, 20230.02050.02050.02050.02050.0205-
Jan 13, 20230.02050.02050.02050.02050.0205-
Jan 12, 20230.02100.02100.02100.02100.0210-
Jan 11, 20230.02100.02100.02100.02100.0210-
Jan 10, 20230.02100.02100.02100.02100.0210-
Jan 09, 20230.02100.02100.02100.02100.0210-
Jan 06, 20230.02150.02150.02150.02150.0215-
Jan 05, 20230.02300.02300.02300.02300.0230-
Jan 04, 20230.02300.02300.02300.02300.0230-
Jan 03, 20230.02350.02350.02350.02350.0235-
Jan 02, 20230.02600.02600.02600.02600.0260-
Dec 30, 20220.02600.02600.02600.02600.0260-
Dec 29, 20220.02500.02500.02500.02500.0250-
Dec 28, 20220.02450.02450.02450.02450.0245-
Dec 27, 20220.02500.02500.02500.02500.0250-
Dec 23, 20220.02500.02500.02500.02500.0250-
Dec 22, 20220.02550.02550.02550.02550.0255-
Dec 21, 20220.02600.02600.02600.02600.0260-
Dec 20, 20220.02650.02650.02650.02650.0265-
Dec 19, 20220.02600.02600.02600.02600.0260-
Dec 16, 20220.02600.02600.02600.02600.0260-
Dec 15, 20220.02650.02650.02650.02650.0265-
Dec 14, 20220.02700.02700.02700.02700.0270-
Dec 13, 20220.02650.02650.02650.02650.0265-
Dec 12, 20220.02700.02700.02700.02700.0270-
Dec 09, 20220.02500.02700.02500.02700.0270-
Dec 08, 20220.02400.02650.02400.02650.0265-
Dec 07, 20220.02400.02400.02400.02400.0240-
Dec 06, 20220.02400.02400.02400.02400.0240-
Dec 05, 20220.02400.02400.02400.02400.0240-
Dec 02, 20220.02400.02400.02400.02400.0240-
Dec 01, 20220.02400.02400.02400.02400.0240-
Nov 30, 20220.02450.02450.02450.02450.0245-
Nov 29, 20220.02450.02450.02450.02450.0245-
Nov 28, 20220.02400.02400.02400.02400.0240-
Nov 25, 20220.02400.02400.02400.02400.0240-
Nov 24, 20220.02400.02400.02400.02400.0240-
Nov 23, 20220.02450.02450.02450.02450.0245-
Nov 22, 20220.02450.02450.02450.02450.0245-
Nov 21, 20220.02300.02300.02300.02300.0230-
Nov 18, 20220.02450.02450.02450.02450.0245-
Nov 17, 20220.02350.02350.02350.02350.0235-
Nov 16, 20220.02400.02400.02400.02400.0240-
Nov 15, 20220.02400.02400.02400.02400.0240-
Nov 14, 20220.02550.02550.02550.02550.0255-
Nov 11, 20220.02800.02800.02800.02800.0280-
Nov 10, 20220.02700.02700.02700.02700.0270-
Nov 09, 20220.02950.02950.02950.02950.0295-
Nov 08, 20220.02900.02900.02900.02900.0290-
Nov 07, 20220.02800.02800.02800.02800.0280-
Nov 04, 20220.02800.02800.02800.02800.0280-
Nov 03, 20220.02850.02850.02850.02850.0285-
Nov 02, 20220.02850.02850.02850.02850.0285-
Nov 01, 20220.02800.02800.02800.02800.0280-
Oct 31, 20220.02800.02800.02800.02800.0280-
Oct 28, 20220.02800.02800.02800.02800.0280-
Oct 27, 20220.02900.02900.02900.02900.0290-
Oct 26, 20220.02800.02800.02800.02800.0280-
Oct 25, 20220.02700.02700.02700.02700.0270-
Oct 24, 20220.02700.02700.02700.02700.0270-
Oct 21, 20220.02850.02850.02850.02850.0285-
Oct 20, 20220.03000.03000.03000.03000.0300-
Oct 19, 20220.02700.02700.02700.02700.0270-
Oct 18, 20220.02750.02750.02750.02750.0275-
Oct 17, 20220.02800.02800.02800.02800.0280-
Oct 14, 20220.02850.02850.02850.02850.0285-
Oct 13, 20220.02400.02400.02400.02400.0240-
Oct 12, 20220.02900.02900.02900.02900.0290-
Oct 11, 20220.02900.02900.02900.02900.0290-
Oct 10, 20220.02950.02950.02950.02950.0295-
Oct 07, 20220.02400.02400.02400.02400.0240-
Oct 06, 20220.02300.02300.02300.02300.0230-
Oct 05, 20220.02200.02200.02200.02200.0220-
Oct 04, 20220.02250.02250.02250.02250.0225-
Oct 03, 20220.02250.02250.02250.02250.0225-
Sep 30, 20220.02050.02050.02050.02050.0205-
Sep 29, 20220.02100.02100.02100.02100.0210-
Sep 28, 20220.02050.02050.02050.02050.0205-
Sep 27, 20220.02050.02050.02050.02050.0205-
Sep 26, 20220.02050.02050.02050.02050.0205-
Sep 23, 20220.02000.02000.02000.02000.0200-
Sep 22, 20220.02000.02000.02000.02000.0200-
Sep 21, 20220.01950.01950.01950.01950.0195-
Sep 20, 20220.01950.01950.01950.01950.0195-
Sep 19, 20220.02000.02000.02000.02000.0200-
Sep 16, 20220.02000.02000.02000.02000.0200-
Sep 15, 20220.02000.02000.02000.02000.0200-
Sep 14, 20220.02050.02050.02050.01850.0185-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement