Advertisement
Advertisement
U.S. markets close in 5 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hitech & Development Wireless Sweden Holding AB (858.MU)

Munich - Munich Delayed Price. Currency in EUR
0.03300.0000 (0.00%)
As of 08:03AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20220.03300.03300.03300.03300.03301,000
Nov 25, 20220.03300.03300.03300.03300.0330-
Nov 24, 20220.03300.03300.03300.03300.0330-
Nov 23, 20220.03300.03300.03300.03300.0330-
Nov 22, 20220.03300.03300.03300.03300.0330-
Nov 21, 20220.03300.03300.03300.03300.0330-
Nov 18, 20220.03300.03300.03300.03300.0330-
Nov 17, 20220.03300.03300.03300.03300.0330-
Nov 16, 20220.03300.03300.03300.03300.0330-
Nov 15, 20220.03300.03300.03300.03300.0330-
Nov 14, 20220.03300.03300.03300.03300.0330-
Nov 11, 20220.03300.03300.03300.03300.0330-
Nov 10, 20220.03300.03300.03300.03300.0330-
Nov 09, 20220.03320.03320.03320.03320.0332-
Nov 08, 20220.03320.03320.03320.03320.0332-
Nov 07, 20220.03320.03320.03320.03320.0332-
Nov 04, 20220.03320.03320.03320.03320.0332-
Nov 03, 20220.03320.03320.03320.03320.0332-
Nov 02, 20220.03320.03320.03320.03320.0332-
Nov 01, 20220.03320.03320.03320.03320.0332-
Oct 31, 20220.03320.03320.03320.03320.0332-
Oct 28, 20220.03320.03320.03320.03320.0332-
Oct 27, 20220.03320.03320.03320.03320.0332-
Oct 26, 20220.03320.03320.03320.03320.0332-
Oct 25, 20220.03320.03320.03320.03320.0332-
Oct 24, 20220.03320.03320.03320.03320.0332-
Oct 21, 20220.03320.03320.03320.03320.0332-
Oct 20, 20220.03320.03320.03320.03320.0332-
Oct 19, 20220.03320.03320.03320.03320.0332-
Oct 18, 20220.03340.03340.03340.03340.0334-
Oct 17, 20220.03340.03340.03340.03340.0334-
Oct 14, 20220.03340.03340.03340.03340.0334-
Oct 13, 20220.03340.03340.03340.03340.0334-
Oct 12, 20220.03460.03460.03460.03460.0346-
Oct 11, 20220.03520.03520.03520.03520.0352-
Oct 10, 20220.03520.03520.03520.03520.0352-
Oct 07, 20220.03520.03520.03520.03520.0352-
Oct 06, 20220.03520.03520.03520.03520.0352-
Oct 05, 20220.03520.03520.03520.03520.0352-
Oct 04, 20220.03520.03520.03520.03520.0352-
Oct 03, 20220.03520.03520.03520.03520.0352-
Sep 30, 20220.03520.03520.03520.03520.0352-
Sep 29, 20220.03520.03520.03520.03520.0352-
Sep 28, 20220.03520.03520.03520.03520.0352-
Sep 27, 20220.03520.03520.03520.03520.0352-
Sep 26, 20220.03520.03520.03520.03520.0352-
Sep 23, 20220.03520.03520.03520.03520.0352-
Sep 22, 20220.03520.03520.03520.03520.0352-
Sep 21, 20220.03730.03730.03730.03730.0373-
Sep 20, 20220.03930.03930.03930.03930.0393-
Sep 19, 20220.04120.04120.04120.04120.0412-
Sep 16, 20220.04190.04190.04190.04190.0419-
Sep 15, 20220.04280.04280.04280.04280.0428-
Sep 14, 20220.04280.04280.04280.04280.0428-
Sep 13, 20220.04350.04350.04350.04350.0435-
Sep 12, 20220.04350.04350.04350.04350.0435-
Sep 09, 20220.04350.04350.04350.04350.0435-
Sep 08, 20220.04350.04350.04350.04350.0435-
Sep 07, 20220.04350.04350.04350.04350.0435-
Sep 06, 20220.04450.04450.04450.04450.0445-
Sep 05, 20220.04690.04690.04690.04690.0469-
Sep 02, 20220.04850.04850.04850.04850.0485-
Sep 01, 20220.05000.05000.05000.05000.0500-
Aug 31, 20220.05130.05130.05130.05130.0513-
Aug 30, 20220.05130.05130.05130.05130.0513-
Aug 29, 20220.05860.05860.05860.05860.0586-
Aug 26, 20220.06260.06260.06260.06260.0626-
Aug 25, 20220.06260.06260.06260.06260.0626-
Aug 24, 20220.06380.06380.06380.06380.0638-
Aug 23, 20220.06380.06380.06380.06380.0638-
Aug 22, 20220.06380.06380.06380.06380.0638-
Aug 19, 20220.06380.06380.06380.06380.0638-
Aug 18, 20220.06380.06380.06380.06380.0638-
Aug 17, 20220.06380.06380.06380.06380.0638-
Aug 16, 20220.06380.06380.06380.06380.0638-
Aug 15, 20220.06380.06380.06380.06380.0638-
Aug 12, 20220.06380.06380.06380.06380.0638-
Aug 11, 20220.06380.06380.06380.06380.0638-
Aug 10, 20220.06380.06380.06380.06380.0638-
Aug 09, 20220.06380.06380.06380.06380.0638-
Aug 08, 20220.06350.06350.06350.06350.0635-
Aug 05, 20220.06130.06130.06130.06130.0613-
Aug 04, 20220.06130.06130.06130.06130.0613-
Aug 03, 20220.05140.05140.05140.05140.0514-
Aug 02, 20220.04790.04790.04790.04790.0479-
Aug 01, 20220.04790.04790.04790.04790.0479-
Jul 29, 20220.04790.04790.04790.04790.0479-
Jul 28, 20220.04790.04790.04790.04790.0479-
Jul 27, 20220.04790.04790.04790.04790.0479-
Jul 26, 20220.04790.04790.04790.04790.0479-
Jul 25, 20220.04790.04790.04790.04790.0479-
Jul 22, 20220.04790.04790.04790.04790.0479-
Jul 21, 20220.04980.04980.04980.04980.0498-
Jul 20, 20220.05060.05060.05060.05060.0506-
Jul 19, 20220.05100.05100.05100.05100.0510-
Jul 18, 20220.05100.05100.05100.05100.0510-
Jul 15, 20220.05100.05100.05100.05100.0510-
Jul 14, 20220.05100.05100.05100.05100.0510-
Jul 13, 20220.05100.05100.05100.05100.0510-
Jul 12, 20220.05100.05100.05100.05100.0510-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement