Advertisement
Advertisement
U.S. markets open in 5 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PT Bank Permata Tbk (85C.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.0550+0.0005 (+0.92%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.05450.05500.05500.05500.0550560
Feb 01, 20230.05450.05450.05450.05450.0545-
Jan 31, 20230.05500.05500.05450.05450.0545-
Jan 30, 20230.05600.05600.05550.05550.0555-
Jan 27, 20230.05600.05600.05600.05600.0560-
Jan 26, 20230.05600.05650.05600.05650.0565560
Jan 25, 20230.05550.05600.05550.05600.056015,000
Jan 24, 20230.05600.05600.05550.05550.0555-
Jan 23, 20230.05550.05550.05550.05550.0555-
Jan 20, 20230.05550.05550.05550.05550.0555-
Jan 19, 20230.05550.05550.05550.05550.0555400
Jan 18, 20230.05500.05500.05500.05500.0550332
Jan 17, 20230.05500.05500.05500.05500.0550-
Jan 16, 20230.05500.05500.05500.05500.0550-
Jan 13, 20230.05450.05450.05350.05350.0535-
Jan 12, 20230.05350.05450.05350.05450.0545-
Jan 11, 20230.05350.05350.05350.05350.0535-
Jan 10, 20230.05300.05300.05300.05300.0530-
Jan 09, 20230.05450.05450.05450.05450.0545-
Jan 06, 20230.05450.05450.05400.05400.0540-
Jan 05, 20230.05450.05450.05400.05400.0540-
Jan 04, 20230.05500.05500.05450.05450.0545-
Jan 03, 20230.05400.05400.05400.05400.0540-
Jan 02, 20230.05500.05500.05500.05500.0550-
Dec 30, 20220.05400.05400.05400.05400.0540-
Dec 29, 20220.05550.05550.05400.05400.0540-
Dec 28, 20220.05400.05400.05350.05350.0535-
Dec 27, 20220.05450.05450.05450.05450.0545-
Dec 23, 20220.05550.05600.05550.05600.0560-
Dec 22, 20220.05500.05500.05500.05500.0550-
Dec 21, 20220.05500.05500.05500.05500.0550-
Dec 20, 20220.05650.05650.05650.05650.0565-
Dec 19, 20220.05650.05650.05650.05650.0565-
Dec 16, 20220.05600.05600.05600.05600.0560-
Dec 15, 20220.05650.05650.05600.05600.0560-
Dec 14, 20220.05600.05650.05600.05650.0565-
Dec 13, 20220.05650.05650.05650.05650.0565-
Dec 12, 20220.05700.05700.05700.05700.0570-
Dec 09, 20220.05800.05800.05650.05650.0565-
Dec 08, 20220.05850.05850.05850.05850.0585-
Dec 07, 20220.06000.06000.06000.06000.0600-
Dec 06, 20220.06000.06150.06000.06150.06154,000
Dec 05, 20220.06100.06200.06100.06200.0620280
Dec 02, 20220.06200.06250.06200.06250.0625-
Dec 01, 20220.06200.06200.06150.06150.0615368
Nov 30, 20220.06250.06250.06250.06250.0625-
Nov 29, 20220.06300.06300.06300.06300.0630-
Nov 28, 20220.06300.06300.06300.06300.0630-
Nov 25, 20220.06400.06400.06350.06350.0635-
Nov 24, 20220.06400.06400.06400.06400.0640-
Nov 23, 20220.07000.07000.06500.06500.0650250
Nov 22, 20220.06600.06600.06600.06600.0660-
Nov 21, 20220.06550.06600.06550.06600.0660-
Nov 18, 20220.06500.06500.06500.06500.0650-
Nov 17, 20220.06550.06550.06500.06500.0650-
Nov 16, 20220.06650.06750.06650.06750.0675-
Nov 15, 20220.06600.06600.06600.06600.0660-
Nov 14, 20220.06600.06600.06600.06600.0660-
Nov 11, 20220.06650.06700.06650.06700.0670-
Nov 10, 20220.06750.06750.06700.06700.0670600
Nov 09, 20220.06750.06750.06200.06200.06204,893
Nov 08, 20220.06900.06900.06750.06750.0675-
Nov 07, 20220.07000.07000.06900.06900.0690-
Nov 04, 20220.06750.06950.06750.06950.0695-
Nov 03, 20220.07100.07200.07100.07200.0720-
Nov 02, 20220.07100.07100.07100.07100.0710-
Nov 01, 20220.07100.07100.07100.07100.0710-
Oct 31, 20220.06800.06800.06800.06800.0680-
Oct 28, 20220.06600.06600.06600.06600.0660-
Oct 27, 20220.06600.06600.06600.06600.0660-
Oct 26, 20220.06700.06700.06650.06650.066536
Oct 25, 20220.06750.06750.06750.06750.0675-
Oct 24, 20220.06750.06750.06750.06750.0675-
Oct 21, 20220.06750.06800.06750.06800.06801,065
Oct 20, 20220.06750.06750.06700.06700.0670-
Oct 19, 20220.06700.06700.06700.06700.067040
Oct 18, 20220.06800.06800.06700.06700.0670-
Oct 17, 20220.06800.06800.06800.06800.0680-
Oct 14, 20220.06700.06700.06700.06700.0670-
Oct 13, 20220.06650.06650.06650.06650.0665-
Oct 12, 20220.07000.07000.07000.07000.0700-
Oct 11, 20220.07050.07050.07050.07050.0705-
Oct 10, 20220.06950.07000.06950.07000.0700800
Oct 07, 20220.07000.07000.07000.07000.0700-
Oct 06, 20220.07100.07100.07100.07100.0710-
Oct 05, 20220.06950.06950.06950.06950.0695-
Oct 04, 20220.07050.07050.07050.07050.0705-
Oct 03, 20220.07000.07050.07000.07050.0705320
Sep 30, 20220.06950.07100.06950.07100.0710-
Sep 29, 20220.07200.07200.07200.07200.0720-
Sep 28, 20220.07450.07450.07300.07300.0730-
Sep 27, 20220.07400.07400.07350.07350.0735-
Sep 26, 20220.07250.07350.07250.07350.0735-
Sep 23, 20220.07350.07350.07350.07350.0735-
Sep 22, 20220.07450.07450.07350.07350.0735-
Sep 21, 20220.07350.07400.07350.07400.0740-
Sep 20, 20220.07300.07350.07300.07350.0735-
Sep 19, 20220.07450.07450.07400.07450.0745224
Sep 16, 20220.07500.07500.07500.07500.0750-
Sep 15, 20220.07350.07450.07350.07450.07454,008
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement