Advertisement
Advertisement
U.S. markets open in 4 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Vita Coco Company, Inc. (85E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
12.25+0.22 (+1.81%)
As of 09:15AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202212.2512.2512.2512.2512.2520
Dec 06, 202212.0312.0312.0312.0312.03-
Dec 05, 202212.0112.0112.0112.0112.01-
Dec 02, 202211.7411.7411.7411.7411.74-
Dec 01, 202211.1811.1811.1811.1811.18-
Nov 30, 202210.9010.9010.9010.9010.90-
Nov 29, 202210.8810.8810.8810.8810.88-
Nov 28, 202211.1211.1211.1211.1211.12-
Nov 25, 202210.9110.9110.9110.9110.91-
Nov 24, 202210.9110.9110.9110.9110.91-
Nov 23, 202210.0710.0710.0710.0710.07-
Nov 22, 202210.0810.0810.0810.0810.08-
Nov 21, 202210.0610.1010.0610.1010.10-
Nov 18, 20229.829.829.829.829.82-
Nov 17, 202210.0610.0610.0610.0610.06-
Nov 16, 202210.2010.2010.2010.2010.20-
Nov 15, 202210.2010.2010.2010.2010.20-
Nov 14, 202210.2010.2010.2010.2010.20-
Nov 11, 20228.978.978.978.978.97-
Nov 10, 20228.978.978.978.978.97-
Nov 09, 20228.978.978.978.978.97-
Nov 08, 20229.279.279.279.279.27-
Nov 07, 20229.459.459.459.459.45-
Nov 04, 20229.569.569.569.569.56-
Nov 03, 202210.0010.0010.0010.0010.00-
Nov 02, 202210.0110.0110.0110.0110.01-
Nov 01, 202210.1210.1210.1210.1210.12-
Oct 31, 202210.6910.6910.6910.6910.69-
Oct 28, 202210.4110.4110.4110.4110.41-
Oct 27, 202210.4810.4810.4810.4810.48-
Oct 26, 202210.3910.3910.3910.3910.39-
Oct 25, 202210.7510.7510.7510.7510.75-
Oct 24, 202210.6510.6510.6510.6510.65-
Oct 21, 202210.7810.7810.7810.7810.78-
Oct 20, 202210.9010.9010.9010.9010.90-
Oct 19, 202211.7311.7311.7311.7311.73-
Oct 18, 202211.5811.5811.5811.5811.58-
Oct 17, 202211.3911.3911.3911.3911.39-
Oct 14, 202211.5311.5311.5311.5311.53-
Oct 13, 202211.5211.5211.5211.5211.52-
Oct 12, 202212.0812.0812.0812.0812.08-
Oct 11, 202212.2512.2512.2512.2512.25-
Oct 10, 202212.0512.0512.0512.0512.05-
Oct 07, 202212.3412.3412.3412.3412.34-
Oct 06, 202212.0712.0712.0712.0712.07-
Oct 05, 202212.1812.1812.1812.1812.18-
Oct 04, 202211.6411.6411.6411.6411.64-
Oct 03, 202212.8812.8812.8812.8812.88-
Sep 30, 202212.8812.8812.8812.8812.88-
Sep 29, 202212.8812.8812.8812.8812.88-
Sep 28, 202212.7412.7412.7412.7412.74-
Sep 27, 202212.7912.7912.7912.7912.79-
Sep 26, 202212.4212.4212.4212.4212.42-
Sep 23, 202212.5712.5712.5712.5712.57-
Sep 22, 202212.7112.7112.7112.7112.71-
Sep 21, 202212.7812.7812.7812.7812.78-
Sep 20, 202212.6912.6912.6912.6912.69-
Sep 19, 202213.0413.0413.0413.0413.04-
Sep 16, 202213.0213.0213.0213.0213.02-
Sep 15, 202213.5413.5413.5413.5413.54-
Sep 14, 202215.2715.2715.2715.2715.27-
Sep 13, 202214.7814.7814.7815.2715.27-
Sep 12, 202215.4715.4715.4715.4715.47-
Sep 09, 202215.4715.4715.4715.4715.47-
Sep 08, 202215.0715.0715.0715.0715.07-
Sep 07, 202214.1714.1714.1714.1714.17-
Sep 06, 202213.6513.6513.6513.6513.65-
Sep 05, 202213.7513.7513.7513.7513.75-
Sep 02, 202212.5712.5712.5712.5712.57-
Sep 01, 202212.5712.5712.5712.5712.57-
Aug 31, 202212.5712.5712.5712.5712.57-
Aug 30, 202212.5712.5712.5712.5712.57-
Aug 29, 202212.5712.5712.5712.5712.57-
Aug 26, 202212.5712.5712.5712.5712.57-
Aug 25, 202212.5712.5712.5712.5712.57-
Aug 24, 202212.5712.5712.5712.5712.57-
Aug 23, 202212.5712.5712.5712.5712.57-
Aug 22, 202212.5712.5712.5712.5712.57-
Aug 19, 202212.5712.5712.5712.5712.57-
Aug 18, 202212.5712.5712.5712.5712.57-
Aug 17, 202212.5712.5712.5712.5712.57-
Aug 16, 202212.5712.5712.5712.5712.57-
Aug 15, 202212.5712.5712.5712.5712.57-
Aug 12, 202212.2012.2012.2012.2012.20-
Aug 11, 202211.7111.7111.7111.7111.71-
Aug 10, 202211.2711.2711.2711.2711.27-
Aug 09, 202212.1012.1012.1012.1012.10-
Aug 08, 202212.6812.6812.6812.6812.68-
Aug 05, 202212.3612.3612.3612.3612.36-
Aug 04, 202212.2412.2412.2412.2412.24-
Aug 03, 202211.9211.9211.9211.9211.92-
Aug 02, 202211.7511.7511.7511.7511.75-
Aug 01, 202211.5511.5511.5511.5511.55-
Jul 29, 202211.2611.2611.2611.2611.26-
Jul 28, 202211.3011.3011.3011.3011.30-
Jul 27, 202211.4211.4211.4211.4211.42-
Jul 26, 202211.5111.5111.5111.5111.51-
Jul 25, 202211.4111.4111.4111.4111.41-
Jul 22, 202211.5411.5411.5411.5411.54-
Jul 21, 202211.3311.3311.3311.3311.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement