Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Vita Coco Company, Inc. (85E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
11.95+0.34 (+2.96%)
At close: 09:15AM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 202311.6111.6111.6111.6111.61-
Jan 27, 202312.0612.0612.0612.0612.06-
Jan 26, 202312.3912.3912.3912.3912.39-
Jan 25, 202312.3012.3012.3012.3012.30-
Jan 24, 202312.1012.1012.1012.1012.10-
Jan 23, 202312.2012.2012.2012.2012.20-
Jan 20, 202312.0312.0312.0312.0312.03-
Jan 19, 202312.0412.0412.0412.0412.04-
Jan 18, 202312.4712.4712.4712.4712.47-
Jan 17, 202312.3212.3212.3212.3212.32-
Jan 16, 202312.3312.3312.3312.3312.33-
Jan 13, 202312.1612.1612.1612.1612.16-
Jan 12, 202312.3212.3212.3212.3212.32-
Jan 11, 202312.5912.5912.5912.5912.59-
Jan 10, 202312.4912.4912.4912.4912.49-
Jan 09, 202312.4312.4312.4312.4312.43-
Jan 06, 202312.9312.9312.9312.9312.93-
Jan 05, 202312.8912.8912.8912.8912.89-
Jan 04, 202312.5512.5512.5512.5512.55-
Jan 03, 202312.8312.8312.8312.8312.83-
Jan 02, 202312.7912.7912.7912.7912.79-
Dec 30, 202212.8712.8712.8712.8712.87-
Dec 29, 202212.5712.5712.5712.5712.57-
Dec 28, 202212.9512.9512.9512.9512.95-
Dec 27, 202212.7212.7212.7212.7212.72-
Dec 23, 202212.6612.6612.6612.6612.66-
Dec 22, 202212.6812.6812.6812.6812.68-
Dec 21, 202212.6012.6012.6012.6012.60-
Dec 20, 202212.4112.4112.4112.4112.41-
Dec 19, 202212.6112.6112.6112.6112.61-
Dec 16, 202212.1312.1312.1312.1312.13-
Dec 15, 202212.2212.2212.2212.2212.22-
Dec 14, 202211.6011.6011.6011.6011.60-
Dec 13, 202212.3912.3912.3912.3912.39-
Dec 12, 202212.2312.2312.2312.2312.23-
Dec 09, 202212.2612.2612.2612.2612.26-
Dec 08, 202212.3112.3112.3112.3112.31-
Dec 07, 202212.2512.2512.2512.2512.25-
Dec 06, 202212.0312.0312.0312.0312.03-
Dec 05, 202212.0112.0112.0112.0112.01-
Dec 02, 202211.7411.7411.7411.7411.74-
Dec 01, 202211.1811.1811.1811.1811.18-
Nov 30, 202210.9010.9010.9010.9010.90-
Nov 29, 202210.8810.8810.8810.8810.88-
Nov 28, 202211.1211.1211.1211.1211.12-
Nov 25, 202210.9110.9110.9110.9110.91-
Nov 24, 202210.9110.9110.9110.9110.91-
Nov 23, 202210.0710.0710.0710.0710.07-
Nov 22, 202210.0810.0810.0810.0810.08-
Nov 21, 202210.0610.1010.0610.1010.10-
Nov 18, 20229.829.829.829.829.82-
Nov 17, 202210.0610.0610.0610.0610.06-
Nov 16, 202210.2010.2010.2010.2010.20-
Nov 15, 202210.2010.2010.2010.2010.20-
Nov 14, 202210.2010.2010.2010.2010.20-
Nov 11, 20228.978.978.978.978.97-
Nov 10, 20228.978.978.978.978.97-
Nov 09, 20228.978.978.978.978.97-
Nov 08, 20229.279.279.279.279.27-
Nov 07, 20229.459.459.459.459.45-
Nov 04, 20229.569.569.569.569.56-
Nov 03, 202210.0010.0010.0010.0010.00-
Nov 02, 202210.0110.0110.0110.0110.01-
Nov 01, 202210.1210.1210.1210.1210.12-
Oct 31, 202210.6910.6910.6910.6910.69-
Oct 28, 202210.4110.4110.4110.4110.41-
Oct 27, 202210.4810.4810.4810.4810.48-
Oct 26, 202210.3910.3910.3910.3910.39-
Oct 25, 202210.7510.7510.7510.7510.75-
Oct 24, 202210.6510.6510.6510.6510.65-
Oct 21, 202210.7810.7810.7810.7810.78-
Oct 20, 202210.9010.9010.9010.9010.90-
Oct 19, 202211.7311.7311.7311.7311.73-
Oct 18, 202211.5811.5811.5811.5811.58-
Oct 17, 202211.3911.3911.3911.3911.39-
Oct 14, 202211.5311.5311.5311.5311.53-
Oct 13, 202211.5211.5211.5211.5211.52-
Oct 12, 202212.0812.0812.0812.0812.08-
Oct 11, 202212.2512.2512.2512.2512.25-
Oct 10, 202212.0512.0512.0512.0512.05-
Oct 07, 202212.3412.3412.3412.3412.34-
Oct 06, 202212.0712.0712.0712.0712.07-
Oct 05, 202212.1812.1812.1812.1812.18-
Oct 04, 202211.6411.6411.6411.6411.64-
Oct 03, 202212.8812.8812.8812.8812.88-
Sep 30, 202212.8812.8812.8812.8812.88-
Sep 29, 202212.8812.8812.8812.8812.88-
Sep 28, 202212.7412.7412.7412.7412.74-
Sep 27, 202212.7912.7912.7912.7912.79-
Sep 26, 202212.4212.4212.4212.4212.42-
Sep 23, 202212.5712.5712.5712.5712.57-
Sep 22, 202212.7112.7112.7112.7112.71-
Sep 21, 202212.7812.7812.7812.7812.78-
Sep 20, 202212.6912.6912.6912.6912.69-
Sep 19, 202213.0413.0413.0413.0413.04-
Sep 16, 202213.0213.0213.0213.0213.02-
Sep 15, 202213.5413.5413.5413.5413.54-
Sep 14, 202215.2715.2715.2715.2715.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement