Advertisement
Advertisement
U.S. markets close in 3 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Science Applications International Corp (85S.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
105.00+2.00 (+1.94%)
As of 04:01PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022102.00105.00101.00105.00105.00-
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022105.00105.00105.00105.00105.00-
Nov 28, 2022104.00105.00103.00105.00105.00-
Nov 25, 2022103.00106.00103.00106.00106.00-
Nov 24, 2022103.00104.00103.00104.00104.00-
Nov 23, 2022104.00104.00104.00104.00104.00-
Nov 22, 2022104.00105.00104.00105.00105.00-
Nov 21, 2022102.00105.00102.00105.00105.00-
Nov 18, 2022100.00103.00100.00103.00103.00-
Nov 17, 2022102.00102.00100.00100.00100.00-
Nov 16, 2022102.00102.00101.00102.00102.00-
Nov 15, 2022103.00104.00102.00102.00102.00-
Nov 14, 2022102.00104.00102.00103.00103.00-
Nov 11, 2022109.00109.00103.00103.00103.00-
Nov 10, 2022108.00110.00108.00108.00108.00-
Nov 09, 2022110.00110.00109.00109.00109.00-
Nov 08, 2022110.00111.00110.00110.00110.00-
Nov 07, 2022108.00110.00108.00110.00110.00-
Nov 04, 2022111.00112.00108.00109.00109.00-
Nov 03, 2022109.00112.00108.00112.00112.00-
Nov 02, 2022108.00110.00108.00110.00110.00-
Nov 01, 2022108.00109.00108.00109.00109.00-
Oct 31, 2022106.00109.00106.00109.00109.00-
Oct 28, 2022101.00106.00101.00106.00106.00-
Oct 27, 2022100.00104.0099.00104.00104.00-
Oct 26, 202299.00100.0099.00100.00100.00-
Oct 25, 2022100.00101.0099.50101.00101.00-
Oct 24, 202298.50100.0098.00100.00100.00-
Oct 21, 202297.5099.5097.0099.5099.50-
Oct 20, 202296.5098.0096.0098.0098.00-
Oct 19, 202299.5099.5097.0097.0097.00-
Oct 18, 202296.0098.0096.0098.0098.00-
Oct 17, 202293.5095.5093.5095.0095.00-
Oct 14, 202294.0094.5093.0093.0093.00-
Oct 13, 202291.5094.0089.0094.0094.00-
Oct 13, 20220.37 Dividend
Oct 12, 202294.5095.0092.5092.5092.13-
Oct 11, 202294.5095.0093.5094.0093.62-
Oct 10, 202293.5095.0093.5095.0094.62-
Oct 07, 202293.0093.5091.5093.5093.13-
Oct 06, 202293.5093.5092.5093.5093.13-
Oct 05, 202293.0094.0092.0094.0093.62-
Oct 04, 202293.0093.5093.0093.0092.63-
Oct 03, 202289.5092.0088.5092.0091.63-
Sep 30, 202290.0091.0090.0090.5090.14-
Sep 29, 202292.0092.0089.5089.5089.14-
Sep 28, 202291.0092.5090.5092.0091.63-
Sep 27, 202292.0093.0091.5091.5091.13-
Sep 26, 202291.0092.0091.0092.0091.63-
Sep 23, 202292.0092.5090.5091.0090.64-
Sep 22, 202292.5093.0092.5092.5092.13-
Sep 21, 202293.0095.0093.0094.5094.12-
Sep 20, 202293.5093.5092.5093.5093.13-
Sep 19, 202292.0093.0091.5093.0092.63-
Sep 16, 202291.5092.5091.5092.0091.63-
Sep 15, 202293.5093.5092.5092.5092.13-
Sep 14, 202293.0094.5093.0094.0093.62-
Sep 13, 202294.0094.5092.0093.5093.13-
Sep 12, 202293.0095.5092.5094.5094.12-
Sep 09, 202292.5094.0092.5094.0093.62-
Sep 08, 202293.0093.0092.0093.0092.63-
Sep 07, 202292.0093.0092.0093.0092.63-
Sep 06, 202292.0093.5092.0092.5092.13-
Sep 05, 202292.0092.5091.5092.5092.13-
Sep 02, 202293.0094.0092.5092.5092.13-
Sep 01, 202289.0094.5088.5093.5093.13-
Aug 31, 202291.0092.0090.5090.5090.14-
Aug 30, 202292.5093.0091.0091.0090.64-
Aug 29, 202290.0092.5089.5092.5092.13-
Aug 26, 202292.5092.5091.5091.5091.13-
Aug 25, 202293.0093.5092.5093.0092.63-
Aug 24, 202293.5094.5093.5093.5093.13-
Aug 23, 202293.5094.0093.5094.0093.62-
Aug 22, 202294.5095.0094.0094.0093.62-
Aug 19, 202293.5095.5093.0095.5095.12-
Aug 18, 202292.5094.0092.5094.0093.62-
Aug 17, 202292.5093.0091.5093.0092.63-
Aug 16, 202292.5093.0092.0093.0092.63-
Aug 15, 202290.5093.0090.0093.0092.63-
Aug 12, 202289.0091.0089.0091.0090.64-
Aug 11, 202291.0091.0088.5089.0088.64-
Aug 10, 202290.5091.5090.5090.5090.14-
Aug 09, 202290.5091.5089.5091.0090.64-
Aug 08, 202292.0092.5090.5090.5090.14-
Aug 05, 202291.0092.0091.0092.0091.63-
Aug 04, 202292.0092.5091.0091.0090.64-
Aug 03, 202292.5093.0091.5093.0092.63-
Aug 02, 202293.0093.5092.0093.0092.63-
Aug 01, 202293.5094.0093.5093.5093.13-
Jul 29, 202294.0095.0093.5094.5094.12-
Jul 28, 202290.5093.5090.5093.5093.13-
Jul 27, 202293.5094.0091.5091.5091.13-
Jul 26, 202292.0093.5091.5093.0092.63-
Jul 25, 202291.0092.5090.5092.5092.13-
Jul 22, 202290.0091.5090.0091.0090.64-
Jul 21, 202290.0091.0090.0091.0090.64-
Jul 20, 202290.5091.0090.0091.0090.64-
Jul 19, 202288.5090.5088.0090.5090.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement