Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KOEI TECMO HLDGS CO. LTD. (85T.BE)

Berlin - Berlin Delayed Price. Currency in EUR
16.31-0.10 (-0.60%)
At close: 08:10AM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202216.3116.3116.3116.3116.31-
Dec 01, 202216.4116.4116.4116.4116.41-
Nov 30, 202216.0816.0816.0816.0816.08-
Nov 29, 202216.0716.0716.0716.0716.07-
Nov 28, 202216.5016.5016.5016.5016.50-
Nov 25, 202216.3816.3816.3816.3816.38-
Nov 24, 202216.3316.3316.3316.3316.33-
Nov 23, 202215.9615.9615.9615.9615.96-
Nov 22, 202216.0316.0316.0316.0316.03-
Nov 21, 202216.2316.2316.2316.2316.23-
Nov 18, 202216.4216.4216.4216.4216.42-
Nov 17, 202216.1116.1116.1116.1116.11-
Nov 16, 202215.9915.9915.9915.9915.99-
Nov 15, 202215.8015.8015.8015.8015.80-
Nov 14, 202215.8415.8415.8415.8415.84-
Nov 11, 202215.8315.8315.8315.8315.83-
Nov 10, 202215.1715.1715.1715.1715.17-
Nov 09, 202215.1315.1315.1315.1315.13-
Nov 08, 202215.3015.3015.3015.3015.30-
Nov 07, 202215.0915.0915.0915.0915.09-
Nov 04, 202215.2415.2415.2415.2415.24-
Nov 03, 202215.6015.6015.6015.6015.60-
Nov 02, 202215.5115.5115.5115.5115.51-
Nov 01, 202215.2615.2615.2615.2615.26-
Oct 31, 202214.9914.9914.9914.9914.99-
Oct 28, 202214.7614.7614.7614.7614.76-
Oct 27, 202214.7914.7914.7914.7914.79-
Oct 26, 202214.5914.5914.5914.5914.59-
Oct 25, 202214.2914.2914.2914.2914.29-
Oct 24, 202214.3914.3914.3914.3914.39-
Oct 21, 202214.4414.4414.4414.4414.44-
Oct 20, 202214.5114.5114.5114.5114.51-
Oct 19, 202214.7914.7914.7914.7914.79-
Oct 18, 202214.8414.8414.8414.8414.84-
Oct 17, 202214.5214.5214.5214.5214.52-
Oct 14, 202214.9514.9514.9514.9514.95-
Oct 13, 202214.8914.8914.8914.8914.89-
Oct 12, 202214.9014.9014.9014.9014.90-
Oct 11, 202216.1516.1516.1516.1516.15-
Oct 10, 202216.5216.5216.5216.5216.52-
Oct 07, 202216.4516.4516.4516.4516.45-
Oct 06, 202216.3116.3116.3116.3116.31-
Oct 05, 202216.3916.3916.3916.3916.39-
Oct 04, 202216.4316.4316.4316.4316.43-
Oct 03, 202215.9615.9615.9615.9615.96-
Sep 30, 202216.2416.2416.2416.2416.24-
Sep 29, 202216.9316.9316.9316.9316.93-
Sep 28, 202216.5616.5616.5616.5616.56-
Sep 27, 202216.4716.4716.4716.4716.47-
Sep 26, 202216.1716.1716.1716.1716.17-
Sep 23, 202216.1116.1116.1116.1116.11-
Sep 22, 202215.8115.8115.8115.8115.81-
Sep 21, 202215.8015.8015.8015.8015.80-
Sep 20, 202215.6615.6615.6615.6615.66-
Sep 19, 202215.7515.7515.7515.7515.75-
Sep 16, 202215.7115.7115.7115.7115.71-
Sep 15, 202215.8215.8215.8215.8215.82-
Sep 14, 202215.8315.8315.8315.8315.83-
Sep 13, 202216.0016.0016.0016.0016.00-
Sep 12, 202215.7315.7315.7315.7315.73-
Sep 09, 202216.0016.0016.0016.0016.00-
Sep 08, 202215.6315.6315.6315.6315.63-
Sep 07, 202215.4415.4415.4415.4415.44-
Sep 06, 202215.8515.8515.8515.8515.85-
Sep 05, 202216.1816.1816.1816.1816.18-
Sep 02, 202215.8015.8015.8015.8015.80-
Sep 01, 202216.2016.2016.2016.2016.20-
Aug 31, 202216.4516.4516.4516.4516.45-
Aug 30, 202216.4716.4716.4716.4716.47-
Aug 29, 202216.1716.1716.1716.1716.17-
Aug 26, 202216.5916.5916.5916.5916.59-
Aug 25, 202216.5516.5516.5516.5516.55-
Aug 24, 202216.6016.6016.6016.6016.60-
Aug 23, 202216.9016.9016.9016.9016.90-
Aug 22, 202217.0317.0317.0317.0317.03-
Aug 19, 202217.2717.2717.2717.2717.27-
Aug 18, 202217.4017.4017.4017.4017.40-
Aug 17, 202217.4217.4217.4217.4217.42-
Aug 16, 202217.4517.4517.4517.4517.45-
Aug 15, 202217.0317.0317.0317.0317.03-
Aug 12, 202216.8616.8616.8616.8616.86-
Aug 11, 202216.6116.6116.6116.6116.61-
Aug 10, 202216.5016.5016.5016.5016.50-
Aug 09, 202217.0317.0317.0317.0317.03-
Aug 08, 202216.9416.9416.9416.9416.94-
Aug 05, 202217.2717.2717.2717.2717.27-
Aug 04, 202216.9816.9816.9816.9816.98-
Aug 03, 202217.1017.1017.1017.1017.10-
Aug 02, 202217.0917.0917.0917.0917.09-
Aug 01, 202217.2217.2217.2217.2217.22-
Jul 29, 202216.5216.5216.5216.5216.52-
Jul 28, 202216.3816.3816.3816.3816.38-
Jul 27, 202216.2716.2716.2716.2716.27-
Jul 26, 202216.4316.4316.4316.4316.43-
Jul 25, 202217.0617.0617.0617.0617.06-
Jul 22, 202217.0917.0917.0917.0917.09-
Jul 21, 202216.7316.7316.7316.7316.73-
Jul 20, 202216.5016.5016.5016.5016.50-
Jul 19, 202216.2216.2216.2216.2216.22-
Jul 18, 202216.5516.5516.5516.5516.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement