Advertisement
Advertisement
U.S. markets open in 4 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Noble Corp PLC (85V1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
36.60+0.90 (+2.52%)
As of 10:33AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202336.3536.6036.3536.6036.60-
Feb 06, 202335.5535.7035.5535.7035.70-
Feb 03, 202334.9536.9534.9536.9536.955,000
Feb 02, 202335.8535.8535.0035.0035.002,401
Feb 01, 202336.5536.5536.5536.5536.55-
Jan 31, 202336.3536.3536.3536.3536.35-
Jan 30, 202336.7537.4036.7537.4037.405
Jan 27, 202336.8537.1536.8537.1537.15-
Jan 26, 202336.4036.4036.4036.4036.40-
Jan 25, 202336.2037.0536.2036.7036.7010
Jan 24, 202335.9036.8035.9036.2536.25-
Jan 23, 202336.1536.1536.1536.1536.15-
Jan 20, 202336.5036.5036.5036.5036.50-
Jan 19, 202335.8536.1535.8036.1536.15-
Jan 18, 202336.8537.2536.3036.3036.30-
Jan 17, 202335.2536.6035.2536.6036.60-
Jan 16, 202335.2536.6035.2536.6036.6093
Jan 13, 202335.2035.9035.2035.9035.90-
Jan 12, 202334.0035.4534.0035.4535.453
Jan 11, 202334.6535.2534.5534.5534.55-
Jan 10, 202333.9035.3033.8535.1535.15-
Jan 09, 202334.0534.7534.0534.6534.65-
Jan 06, 202333.6534.5533.5034.5534.5513
Jan 05, 202333.2533.4533.1533.3033.30-
Jan 04, 202333.4033.4032.9032.9032.90-
Jan 03, 202334.7535.2534.1034.1034.10-
Jan 02, 202334.6034.6534.6034.6034.60-
Dec 30, 202234.7034.7034.7034.7034.70-
Dec 29, 202233.8033.8033.8033.8033.80-
Dec 28, 202234.6036.0034.6036.0036.0030
Dec 27, 202235.0535.0535.0535.0535.05-
Dec 23, 202233.9533.9533.9533.9533.95-
Dec 22, 202233.7034.7033.7034.7034.701
Dec 21, 202233.3533.9533.3533.9533.95-
Dec 20, 202232.0032.9532.0032.9532.95-
Dec 19, 202231.8531.8531.8531.8531.85-
Dec 16, 202231.6532.1531.6531.8031.80-
Dec 15, 202232.3032.7031.6532.1032.10-
Dec 14, 202232.4532.4532.3032.3032.30-
Dec 13, 202232.1032.3532.1032.3532.35-
Dec 12, 202232.0032.3032.0032.3032.30-
Dec 09, 202232.5533.3032.5533.3033.30-
Dec 08, 202233.2034.2533.2034.2534.25-
Dec 07, 202233.7033.8033.7033.8033.80-
Dec 06, 202233.8033.8033.8033.8033.80-
Dec 05, 202234.8534.8534.8534.8534.85-
Dec 02, 202234.6535.2534.6535.2535.25-
Dec 01, 202234.8534.8534.5534.5534.55-
Nov 30, 202234.0034.0034.0034.0034.00-
Nov 29, 202234.1534.5534.1534.5534.5560
Nov 28, 202233.7534.3033.7534.3034.30-
Nov 25, 202234.8534.8533.9034.5534.551
Nov 24, 202234.6034.8034.6034.8034.80-
Nov 23, 202235.5035.9535.1535.1535.15355
Nov 22, 202235.3036.4035.1536.2036.20-
Nov 21, 202236.3036.3036.3036.3036.30-
Nov 18, 202236.7536.7535.7535.7535.759
Nov 17, 202237.7537.7537.7537.7537.75-
Nov 16, 202238.6038.7038.3538.3538.3510
Nov 15, 202238.9538.9538.9538.9538.95-
Nov 14, 202238.9738.9738.9738.9738.97-
Nov 11, 202239.1739.1738.7339.0439.0411
Nov 10, 202238.1638.1638.1638.1638.16-
Nov 09, 202239.6639.6639.6639.6639.66-
Nov 08, 202239.0039.3639.0039.3639.36130
Nov 07, 202237.6337.6337.2237.2237.22-
Nov 04, 202237.5137.5137.5137.5137.51-
Nov 03, 202234.9534.9534.9534.9534.95-
Nov 02, 202234.6334.8434.6334.7934.79-
Nov 01, 202235.5635.5635.4435.4435.44-
Oct 31, 202234.9336.5034.9336.1836.1839
Oct 28, 202234.5034.8734.5034.8734.87-
Oct 27, 202234.5034.5034.5034.5034.50-
Oct 26, 202235.2336.2134.7436.2136.21340
Oct 25, 202234.6434.6434.6434.6434.64-
Oct 24, 202234.5034.5034.5034.5034.50-
Oct 21, 202233.0234.0932.5334.0934.0971
Oct 20, 202233.3133.3333.3133.3333.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement