Advertisement
Advertisement
U.S. Markets close in 4 hrs 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

BIOEXTRAX AB (85X0.MU)

Munich - Munich Delayed Price. Currency in EUR
0.2838+0.0392 (+16.03%)
As of 08:03AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20220.28380.28380.28380.28380.2838855
Nov 25, 20220.24460.24460.24460.24460.2446-
Nov 24, 20220.22980.22980.22980.22980.2298-
Nov 23, 20220.22860.22860.22860.22860.2286-
Nov 22, 20220.22860.22860.22860.22860.2286-
Nov 21, 20220.22840.22840.22840.22840.2284-
Nov 18, 20220.21460.21460.21460.21460.2146-
Nov 17, 20220.21500.21500.21500.21500.2150-
Nov 16, 20220.21500.21500.21500.21500.2150-
Nov 15, 20220.21500.21500.21500.21500.2150-
Nov 14, 20220.21500.21500.21500.21500.2150-
Nov 11, 20220.21720.21720.21720.21720.2172-
Nov 10, 20220.21840.21840.21840.21840.2184-
Nov 09, 20220.21840.21840.21840.21840.2184-
Nov 08, 20220.21840.21840.21840.21840.2184-
Nov 07, 20220.21840.21840.21840.21840.2184-
Nov 04, 20220.21800.21800.21800.21800.2180-
Nov 03, 20220.21640.21640.21640.21640.2164-
Nov 02, 20220.21640.21640.21640.21640.2164-
Nov 01, 20220.21560.21560.21560.21560.2156-
Oct 31, 20220.21560.21560.21560.21560.2156-
Oct 28, 20220.21560.21560.21560.21560.2156-
Oct 27, 20220.22340.22340.22340.22340.2234-
Oct 26, 20220.22580.22580.22580.22580.2258-
Oct 25, 20220.22580.22580.22580.22580.2258-
Oct 24, 20220.25220.25220.25220.25220.2522-
Oct 21, 20220.25220.25220.25220.25220.2522-
Oct 20, 20220.25380.25380.25380.25380.2538-
Oct 19, 20220.25480.25480.25480.25480.2548-
Oct 18, 20220.25480.25480.25480.25480.2548-
Oct 17, 20220.25480.25480.25480.25480.2548-
Oct 14, 20220.25480.25480.25480.25480.2548-
Oct 13, 20220.25480.25480.25480.25480.2548-
Oct 12, 20220.25480.25480.25480.25480.2548-
Oct 11, 20220.25480.25480.25480.25480.2548-
Oct 10, 20220.25600.25600.25600.25600.2560-
Oct 07, 20220.26540.26540.26540.26540.2654-
Oct 06, 20220.27860.27860.27860.27860.2786-
Oct 05, 20220.28100.28100.28100.28100.2810-
Oct 04, 20220.28100.28100.28100.28100.2810-
Oct 03, 20220.28100.28100.28100.28100.2810-
Sep 30, 20220.27340.27340.27340.27340.2734-
Sep 29, 20220.28240.28240.28240.28240.2824-
Sep 28, 20220.33820.33820.33820.33820.3382-
Sep 27, 20220.57340.57340.57340.57340.5734-
Sep 26, 20220.57340.57340.57340.57340.5734-
Sep 23, 20220.60700.60700.60700.60700.6070-
Sep 22, 20220.60700.60700.60700.60700.6070-
Sep 21, 20220.60700.60700.60700.60700.6070-
Sep 20, 20220.63300.63300.63300.63300.6330-
Sep 19, 20220.66150.66150.66150.66150.6615-
Sep 16, 20220.68800.68800.68800.68800.6880-
Sep 15, 20220.71550.71550.71550.71550.7155-
Sep 14, 20220.74100.74100.74100.74100.7410-
Sep 13, 20220.74100.74100.74100.74100.7410-
Sep 12, 20220.74100.74100.74100.74100.7410-
Sep 09, 20220.74100.74100.74100.74100.7410-
Sep 08, 20220.74100.74100.74100.74100.7410-
Sep 07, 20220.74100.74100.74100.74100.7410-
Sep 06, 20220.80800.80800.80800.80800.8080-
Sep 05, 20220.84550.84550.84550.84550.8455-
Sep 02, 20221.10601.10601.10601.10601.1060-
Sep 01, 20221.19301.19301.19301.19301.1930-
Aug 31, 20221.65301.65301.65301.65301.6530-
Aug 30, 20221.65301.65301.65301.65301.6530-
Aug 29, 20221.75001.75001.75001.75001.7500-
Aug 26, 20221.75701.75701.75701.75701.7570-
Aug 25, 20221.75701.75701.75701.75701.7570-
Aug 24, 20221.75701.75701.75701.75701.7570-
Aug 23, 20221.75701.75701.75701.75701.7570-
Aug 22, 20221.78301.78301.78301.78301.7830-
Aug 19, 20221.93901.93901.93901.93901.9390-
Aug 18, 20222.03402.03402.03402.03402.0340-
Aug 17, 20222.09602.09602.09602.09602.0960-
Aug 16, 20222.15802.15802.15802.15802.1580-
Aug 15, 20222.18802.18802.18802.18802.1880-
Aug 12, 20221.94101.94101.94101.94101.9410-
Aug 11, 20221.94101.94101.94101.94101.9410-
Aug 10, 20221.94101.94101.94101.94101.9410-
Aug 09, 20221.94101.94101.94101.94101.9410-
Aug 08, 20221.94101.94101.94101.94101.9410-
Aug 05, 20221.94101.94101.94101.94101.9410-
Aug 04, 20221.86201.86201.86201.86201.8620-
Aug 03, 20221.82701.82701.82701.82701.8270-
Aug 02, 20221.82701.82701.82701.82701.8270-
Aug 01, 20221.82701.82701.82701.82701.8270-
Jul 29, 20221.82701.82701.82701.82701.8270-
Jul 28, 20221.82701.82701.82701.82701.8270-
Jul 27, 20221.82701.82701.82701.82701.8270-
Jul 26, 20221.82701.82701.82701.82701.8270-
Jul 25, 20221.79901.79901.79901.79901.7990-
Jul 22, 20221.79901.79901.79901.79901.7990-
Jul 21, 20221.79901.79901.79901.79901.7990-
Jul 20, 20221.79901.79901.79901.79901.7990-
Jul 19, 20221.79901.79901.79901.79901.7990-
Jul 18, 20221.79901.79901.79901.79901.7990-
Jul 15, 20221.79901.79901.79901.79901.7990-
Jul 14, 20221.95701.95701.95701.95701.9570-
Jul 13, 20222.04802.04802.04802.04802.0480-
Jul 12, 20222.11802.11802.11802.11802.1180-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement