Advertisement
Advertisement
U.S. Markets close in 5 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

XP CHEMISTRIES AB (86Q.MU)

Munich - Munich Delayed Price. Currency in EUR
0.06300.0000 (0.00%)
As of 08:04AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.06300.06300.06300.06300.0630-
Nov 30, 2022------
Nov 29, 20220.06300.06300.06300.06300.0630-
Nov 28, 20220.06300.06300.06300.06300.0630-
Nov 25, 20220.06300.06300.06300.06300.0630-
Nov 24, 20220.06300.06300.06300.06300.0630-
Nov 23, 20220.06300.06300.06300.06300.0630-
Nov 22, 20220.06300.06300.06300.06300.0630-
Nov 21, 20220.06300.06300.06300.06300.0630-
Nov 18, 20220.06300.06300.06300.06300.0630-
Nov 17, 20220.06300.06300.06300.06300.0630-
Nov 16, 20220.06300.06300.06300.06300.0630-
Nov 15, 20220.06300.06300.06300.06300.0630-
Nov 14, 20220.06300.06300.06300.06300.0630-
Nov 11, 20220.06300.06300.06300.06300.0630-
Nov 10, 20220.06300.06300.06300.06300.0630-
Nov 09, 20220.06300.06300.06300.06300.0630-
Nov 08, 20220.06300.06300.06300.06300.0630-
Nov 07, 20220.06300.06300.06300.06300.0630-
Nov 04, 20220.06300.06300.06300.06300.0630-
Nov 03, 20220.06300.06300.06300.06300.0630-
Nov 02, 20220.06300.06300.06300.06300.0630-
Nov 01, 20220.06300.06300.06300.06300.0630-
Oct 31, 20220.06300.06300.06300.06300.0630-
Oct 28, 20220.06300.06300.06300.06300.0630-
Oct 27, 20220.06300.06300.06300.06300.0630-
Oct 26, 20220.06300.06300.06300.06300.0630-
Oct 25, 20220.06300.06300.06300.06300.0630-
Oct 24, 20220.06300.06300.06300.06300.0630-
Oct 21, 20220.06620.06620.06620.06620.0662-
Oct 20, 20220.07060.07060.07060.07060.0706-
Oct 19, 20220.07120.07120.07120.07120.0712-
Oct 18, 20220.07160.07160.07160.07160.0716-
Oct 17, 20220.07300.07300.07300.07300.0730-
Oct 14, 20220.07360.07360.07360.07360.0736-
Oct 13, 20220.08000.08000.08000.08000.0800-
Oct 12, 20220.09000.09000.09000.09000.0900-
Oct 11, 20220.10000.10000.10000.10000.1000-
Oct 10, 20220.10150.10150.10150.10150.1015-
Oct 07, 20220.10250.10250.10250.10250.1025-
Oct 06, 20220.10250.10250.10250.10250.1025-
Oct 05, 20220.10250.10250.10250.10250.1025-
Oct 04, 20220.10250.10250.10250.10250.1025-
Oct 03, 20220.10250.10250.10250.10250.1025-
Sep 30, 20220.10250.10250.10250.10250.1025-
Sep 29, 20220.10300.10300.10300.10300.1030-
Sep 28, 20220.11100.11100.11100.11100.1110-
Sep 27, 20220.11100.11100.11100.11100.1110-
Sep 26, 20220.11100.11100.11100.11100.1110-
Sep 23, 20220.11900.11900.11900.11900.1190-
Sep 22, 20220.11900.11900.11900.11900.1190-
Sep 21, 20220.11950.11950.11950.11950.1195-
Sep 20, 20220.12050.12050.12050.12050.1205-
Sep 19, 20220.12650.12650.12650.12650.1265-
Sep 16, 20220.12750.12750.12750.12750.1275-
Sep 15, 20220.13900.13900.13900.13900.1390-
Sep 14, 20220.13900.13900.13900.13900.1390-
Sep 13, 20220.12850.12850.12850.12850.1285-
Sep 12, 20220.12150.12150.12150.12150.1215-
Sep 09, 20220.12150.12150.12150.12150.1215-
Sep 08, 20220.12150.12150.12150.12150.1215-
Sep 07, 20220.12150.12150.12150.12150.1215-
Sep 06, 20220.12500.12500.12500.12500.1250-
Sep 05, 20220.13300.13300.13300.13300.1330-
Sep 02, 20220.13300.13300.13300.13300.1330-
Sep 01, 20220.13300.13300.13300.13300.1330-
Aug 31, 20220.13300.13300.13300.13300.1330-
Aug 30, 20220.13400.13400.13400.13400.1340-
Aug 29, 20220.13400.13400.13400.13400.1340-
Aug 26, 20220.13400.13400.13400.13400.1340-
Aug 25, 20220.13400.13400.13400.13400.1340-
Aug 24, 20220.13450.13450.13450.13450.1345-
Aug 23, 20220.14450.14450.14450.14450.1445-
Aug 22, 20220.15800.15800.15800.15800.1580-
Aug 19, 20220.15800.15800.15800.15800.1580-
Aug 18, 20220.16100.16100.16100.16100.1610-
Aug 17, 20220.16300.16300.16300.16300.1630-
Aug 16, 20220.16300.16300.16300.16300.1630-
Aug 15, 20220.16450.16450.16450.16450.1645-
Aug 12, 20220.16600.16600.16600.16600.1660-
Aug 11, 20220.16650.16650.16650.16650.1665-
Aug 10, 20220.17000.17000.17000.17000.1700-
Aug 09, 20220.17000.17000.17000.17000.1700-
Aug 08, 20220.17000.17000.17000.17000.1700-
Aug 05, 20220.17000.17000.17000.17000.1700-
Aug 04, 20220.17000.17000.17000.17000.1700-
Aug 03, 20220.17000.17000.17000.17000.1700-
Aug 02, 20220.17000.17000.17000.17000.1700-
Aug 01, 20220.17000.17000.17000.17000.1700-
Jul 29, 20220.17000.17000.17000.17000.1700-
Jul 28, 20220.17000.17000.17000.17000.1700-
Jul 27, 20220.17150.17150.17150.17150.1715-
Jul 26, 20220.17150.17150.17150.17150.1715-
Jul 25, 20220.17150.17150.17150.17150.1715-
Jul 22, 20220.17150.17150.17150.17150.1715-
Jul 21, 20220.17150.17150.17150.17150.1715-
Jul 20, 20220.17150.17150.17150.17150.1715-
Jul 19, 20220.17150.17150.17150.17150.1715-
Jul 18, 20220.17150.17150.17150.17150.1715-
Jul 15, 20220.17250.17250.17250.17250.1725-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement