U.S. Markets closed

Hui Xian Real Estate Investment Trust (87001.HK)

HKSE - HKSE Delayed Price. Currency in CNY
Add to watchlist
3.050-0.010 (-0.327%)
At close: 4:09PM HKT
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20173.043.073.043.053.056,412,000
Sep 20, 20173.063.073.053.063.065,144,000
Sep 19, 20173.073.083.053.073.076,838,980
Sep 18, 20173.073.083.053.083.085,934,874
Sep 15, 20173.073.073.053.073.073,810,730
Sep 14, 20173.073.073.063.073.073,346,548
Sep 13, 20173.073.083.063.063.064,744,843
Sep 12, 20173.063.083.063.063.064,120,000
Sep 11, 20173.073.073.063.063.062,094,463
Sep 08, 20173.063.073.053.073.071,882,422
Sep 07, 20173.073.073.063.063.063,695,929
Sep 06, 20173.073.073.063.063.066,846,822
Sep 05, 20173.073.083.063.073.071,173,436
Sep 04, 20173.073.073.063.073.072,747,944
Sep 01, 20173.073.083.063.073.072,357,118
Aug 31, 20173.073.073.063.073.073,224,982
Aug 30, 20173.083.083.063.073.0710,581,396
Aug 29, 20173.083.093.073.083.082,643,786
Aug 28, 20173.083.093.073.073.071,863,000
Aug 25, 20173.083.093.083.093.092,431,286
Aug 24, 20173.073.093.073.073.071,457,030
Aug 23, 20173.093.093.093.093.09-
Aug 22, 20173.093.093.073.083.085,184,840
Aug 21, 20173.083.093.073.093.092,609,255
Aug 18, 20173.073.083.073.083.081,787,026
Aug 17, 20173.073.083.063.073.072,090,571
Aug 16, 20173.083.083.063.073.072,974,690
Aug 15, 20173.073.083.073.073.073,310,000
Aug 14, 20173.063.083.063.073.071,917,000
Aug 11, 20173.073.073.063.063.064,429,211
Aug 10, 20173.103.103.073.073.077,123,678
Aug 10, 20170.1377 Dividend
Aug 09, 20173.223.223.203.213.076,679,130
Aug 08, 20173.223.233.223.223.085,253,585
Aug 07, 20173.213.233.213.223.082,475,441
Aug 04, 20173.213.223.203.213.073,733,663
Aug 03, 20173.203.213.203.213.072,344,847
Aug 02, 20173.203.213.193.203.062,663,019
Aug 01, 20173.193.203.183.203.063,264,531
Jul 31, 20173.203.213.183.183.044,837,493
Jul 28, 20173.223.223.203.223.084,317,905
Jul 27, 20173.203.213.203.213.073,104,363
Jul 26, 20173.203.223.193.193.055,756,306
Jul 25, 20173.203.213.193.203.063,832,819
Jul 24, 20173.203.203.173.203.064,647,923
Jul 21, 20173.183.203.183.193.054,491,007
Jul 20, 20173.183.193.173.183.043,597,624
Jul 19, 20173.143.183.133.173.038,453,180
Jul 18, 20173.123.143.123.143.013,304,285
Jul 17, 20173.113.133.103.122.993,486,655
Jul 14, 20173.103.113.103.102.971,471,788
Jul 13, 20173.103.133.093.102.975,387,450
Jul 12, 20173.093.113.093.102.971,832,234
Jul 11, 20173.093.103.083.082.953,246,461
Jul 10, 20173.093.103.073.082.958,517,167
Jul 07, 20173.113.113.093.102.973,255,972
Jul 06, 20173.123.123.103.102.973,072,000
Jul 05, 20173.113.133.113.122.992,696,362
Jul 04, 20173.113.123.103.112.981,406,172
Jul 03, 20173.113.123.093.122.992,504,718
Jun 30, 20173.103.113.093.112.982,004,311
Jun 29, 20173.083.113.083.092.961,363,508
Jun 28, 20173.103.113.083.082.955,851,657
Jun 27, 20173.103.113.093.102.977,657,872
Jun 26, 20173.103.113.093.102.971,327,419
Jun 23, 20173.083.113.083.102.971,910,209
Jun 22, 20173.093.093.083.082.951,935,795
Jun 21, 20173.103.103.083.102.971,147,377
Jun 20, 20173.063.103.053.092.961,991,316
Jun 19, 20173.063.073.053.052.926,792,382
Jun 16, 20173.063.073.063.062.933,716,377
Jun 15, 20173.073.083.063.062.933,515,894
Jun 14, 20173.083.083.063.072.9410,400,298
Jun 13, 20173.093.093.073.072.945,796,000
Jun 12, 20173.083.093.073.092.964,570,613
Jun 09, 20173.083.083.073.082.957,797,672
Jun 08, 20173.073.083.073.082.952,842,388
Jun 07, 20173.083.083.073.072.946,384,109
Jun 06, 20173.073.083.073.072.941,913,131
Jun 05, 20173.093.093.073.072.941,952,000
Jun 02, 20173.093.103.083.082.956,559,125
Jun 01, 20173.093.103.083.082.955,288,870
May 31, 20173.093.103.083.082.958,305,084
May 29, 20173.103.103.093.092.964,489,033
May 26, 20173.103.113.093.092.965,243,018
May 25, 20173.103.113.103.102.973,155,548
May 24, 20173.103.113.093.112.982,253,370
May 23, 20173.103.103.093.102.974,013,844
May 22, 20173.103.103.093.092.966,889,584
May 19, 20173.103.113.103.112.981,358,218
May 18, 20173.103.113.093.102.972,580,367
May 17, 20173.103.113.103.102.973,955,486
May 16, 20173.113.113.103.102.972,098,000
May 15, 20173.113.113.103.112.981,899,123
May 12, 20173.113.113.103.102.972,911,374
May 11, 20173.103.113.103.112.981,952,581
May 10, 20173.103.123.103.112.985,078,361
May 09, 20173.113.123.103.112.986,338,230
May 08, 20173.123.143.103.112.983,718,984
May 05, 20173.103.123.103.122.992,319,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...