Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kobayashi Yoko Co., Ltd. (8742.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
222.00-1.00 (-0.45%)
At close: 03:15PM JST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022222.00223.00221.00222.00222.004,900
Dec 01, 2022------
Nov 30, 2022223.00223.00221.00221.00221.004,300
Nov 29, 2022224.00224.00222.00223.00223.005,900
Nov 28, 2022223.00224.00221.00224.00224.006,600
Nov 25, 2022223.00224.00222.00222.00222.008,200
Nov 24, 2022221.00224.00221.00223.00223.008,500
Nov 22, 2022222.00224.00221.00222.00222.0010,400
Nov 21, 2022223.00224.00221.00222.00222.009,300
Nov 18, 2022224.00224.00222.00224.00224.005,100
Nov 17, 2022220.00224.00220.00224.00224.004,200
Nov 16, 2022221.00222.00220.00220.00220.004,700
Nov 15, 2022218.00224.00218.00221.00221.0012,400
Nov 14, 2022220.00221.00219.00219.00219.004,900
Nov 11, 2022217.00220.00217.00220.00220.006,700
Nov 10, 2022220.00221.00218.00218.00218.007,000
Nov 09, 2022221.00221.00219.00220.00220.002,800
Nov 08, 2022221.00221.00219.00221.00221.006,800
Nov 07, 2022220.00220.00219.00220.00220.008,400
Nov 04, 2022220.00220.00217.00217.00217.009,000
Nov 02, 2022220.00220.00217.00218.00218.005,500
Nov 01, 2022219.00220.00217.00220.00220.0011,600
Oct 31, 2022218.00219.00217.00219.00219.006,500
Oct 28, 2022215.00218.00215.00218.00218.0052,200
Oct 27, 2022218.00218.00214.00218.00218.0016,700
Oct 26, 2022215.00218.00215.00218.00218.006,900
Oct 25, 2022219.00219.00217.00217.00217.004,500
Oct 24, 2022219.00219.00216.00217.00217.004,500
Oct 21, 2022215.00217.00215.00216.00216.0014,100
Oct 20, 2022220.00221.00217.00221.00221.004,600
Oct 19, 2022218.00221.00218.00221.00221.0011,700
Oct 18, 2022215.00218.00215.00218.00218.008,800
Oct 17, 2022216.00217.00215.00216.00216.006,000
Oct 14, 2022215.00216.00215.00216.00216.006,900
Oct 13, 2022214.00215.00214.00215.00215.0010,500
Oct 12, 2022215.00216.00214.00214.00214.005,300
Oct 11, 2022216.00217.00214.00215.00215.0014,100
Oct 07, 2022216.00216.00214.00216.00216.0013,000
Oct 06, 2022215.00217.00215.00217.00217.0012,500
Oct 05, 2022216.00216.00214.00216.00216.0010,000
Oct 04, 2022215.00216.00213.00216.00216.009,100
Oct 03, 2022214.00215.00213.00213.00213.005,900
Sep 30, 2022215.00216.00214.00214.00214.007,900
Sep 29, 2022215.00216.00214.00216.00216.0015,300
Sep 28, 2022214.00216.00214.00216.00216.0020,200
Sep 27, 2022215.00217.00214.00214.00214.009,900
Sep 26, 2022216.00216.00215.00215.00215.0011,600
Sep 22, 2022216.00217.00216.00216.00216.005,800
Sep 21, 2022215.00217.00215.00216.00216.007,200
Sep 20, 2022216.00217.00215.00215.00215.008,300
Sep 16, 2022216.00218.00216.00216.00216.008,100
Sep 15, 2022218.00218.00216.00216.00216.009,800
Sep 14, 2022218.00219.00217.00217.00217.007,000
Sep 13, 2022220.00220.00219.00220.00220.004,500
Sep 12, 2022220.00220.00219.00220.00220.003,800
Sep 09, 2022219.00220.00218.00220.00220.0011,200
Sep 08, 2022221.00221.00219.00220.00220.007,100
Sep 07, 2022221.00221.00218.00220.00220.006,000
Sep 06, 2022219.00220.00219.00219.00219.007,800
Sep 05, 2022220.00221.00219.00220.00220.007,600
Sep 02, 2022219.00221.00219.00219.00219.007,400
Sep 01, 2022220.00221.00219.00219.00219.007,300
Aug 31, 2022221.00221.00220.00220.00220.002,900
Aug 30, 2022220.00223.00220.00222.00222.0011,200
Aug 29, 2022219.00220.00219.00219.00219.008,700
Aug 26, 2022220.00222.00220.00221.00221.006,000
Aug 25, 2022220.00222.00220.00220.00220.005,800
Aug 24, 2022220.00221.00220.00221.00221.008,300
Aug 23, 2022220.00221.00220.00220.00220.004,400
Aug 22, 2022221.00222.00220.00220.00220.005,200
Aug 19, 2022218.00221.00217.00221.00221.0021,800
Aug 18, 2022217.00219.00217.00218.00218.0015,900
Aug 17, 2022216.00219.00216.00218.00218.009,600
Aug 16, 2022216.00218.00216.00218.00218.006,700
Aug 15, 2022217.00218.00215.00218.00218.0014,800
Aug 12, 2022216.00219.00216.00218.00218.0017,200
Aug 10, 2022215.00217.00215.00216.00216.006,300
Aug 09, 2022217.00217.00215.00216.00216.006,600
Aug 08, 2022216.00217.00215.00217.00217.0011,100
Aug 05, 2022214.00216.00214.00215.00215.008,300
Aug 04, 2022217.00218.00213.00214.00214.0032,200
Aug 03, 2022220.00220.00217.00219.00219.009,400
Aug 02, 2022217.00219.00216.00217.00217.0018,500
Aug 01, 2022218.00218.00216.00218.00218.0011,800
Jul 29, 2022216.00217.00216.00216.00216.0010,900
Jul 28, 2022216.00216.00215.00216.00216.0010,800
Jul 27, 2022216.00217.00215.00215.00215.0010,700
Jul 26, 2022216.00217.00215.00216.00216.0011,000
Jul 25, 2022215.00216.00214.00214.00214.0012,900
Jul 22, 2022215.00216.00213.00215.00215.0018,000
Jul 21, 2022215.00218.00214.00216.00216.0030,700
Jul 20, 2022217.00217.00215.00215.00215.0012,600
Jul 19, 2022215.00217.00215.00215.00215.0012,400
Jul 15, 2022217.00217.00215.00215.00215.005,500
Jul 14, 2022216.00217.00215.00217.00217.006,000
Jul 13, 2022215.00217.00215.00216.00216.0015,200
Jul 12, 2022217.00218.00215.00215.00215.0032,200
Jul 11, 2022217.00219.00217.00217.00217.0011,700
Jul 08, 2022218.00219.00217.00217.00217.0010,300
Jul 07, 2022217.00218.00216.00217.00217.0016,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement