Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Altus Power Inc (8770.BE)

Berlin - Berlin Delayed Price. Currency in EUR
7.30+0.30 (+4.29%)
At close: 09:45PM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20237.107.407.057.307.30-
Jan 26, 20237.407.406.907.007.00-
Jan 25, 20237.507.507.107.357.35-
Jan 24, 20237.657.757.557.557.55-
Jan 23, 20237.557.857.507.707.70-
Jan 20, 20237.307.607.307.557.55-
Jan 19, 20237.557.557.207.307.30-
Jan 18, 20237.657.807.507.557.55-
Jan 17, 20237.807.907.607.607.60-
Jan 16, 20237.757.807.757.807.80-
Jan 13, 20237.707.857.607.807.80-
Jan 12, 20237.557.907.307.657.65-
Jan 11, 20237.357.457.257.457.45-
Jan 10, 20236.757.356.757.357.35-
Jan 09, 20236.506.756.506.756.75-
Jan 06, 20236.656.806.606.606.60-
Jan 05, 20236.806.806.356.656.65-
Jan 04, 20235.906.805.856.806.80-
Jan 03, 20236.156.555.905.905.90-
Jan 02, 20236.106.206.106.206.20-
Dec 30, 20226.006.006.006.006.00-
Dec 29, 20225.956.205.956.056.05-
Dec 28, 20225.856.005.855.955.95-
Dec 27, 20226.006.555.805.805.80-
Dec 23, 20226.306.305.956.056.05-
Dec 22, 20226.356.356.206.306.30-
Dec 21, 20226.106.356.056.356.35-
Dec 20, 20226.206.306.156.156.15-
Dec 19, 20226.206.256.156.156.15-
Dec 16, 20226.456.456.256.406.40-
Dec 15, 20226.356.606.356.406.40-
Dec 14, 20226.406.556.356.406.40-
Dec 13, 20225.956.405.906.406.40-
Dec 12, 20226.056.055.955.955.95-
Dec 09, 20226.056.556.056.056.05-
Dec 08, 20226.456.456.056.106.10-
Dec 07, 20226.306.506.256.456.45-
Dec 06, 20226.556.556.256.256.25-
Dec 05, 20226.706.706.556.556.55-
Dec 02, 20226.406.906.406.706.70-
Dec 01, 20226.857.056.506.506.50-
Nov 30, 20226.356.806.356.756.75-
Nov 29, 20226.456.456.306.406.40-
Nov 28, 20226.606.606.406.456.45-
Nov 25, 20226.556.656.556.656.65-
Nov 24, 20226.556.606.556.606.60-
Nov 23, 20226.706.706.456.556.55-
Nov 22, 20226.656.756.556.756.75-
Nov 21, 20226.906.906.506.656.65-
Nov 18, 20226.906.906.706.856.85-
Nov 17, 20227.357.406.856.856.85-
Nov 16, 20227.357.407.157.407.40-
Nov 15, 20226.907.406.807.357.35-
Nov 14, 20228.308.306.957.057.05-
Nov 11, 20228.508.558.258.308.30-
Nov 10, 20228.058.808.058.558.55-
Nov 09, 20228.008.308.008.108.10-
Nov 08, 20227.707.907.707.907.90-
Nov 07, 20227.957.957.657.707.70-
Nov 04, 20229.009.008.058.058.05-
Nov 03, 20229.159.609.059.059.05-
Nov 02, 20229.409.409.059.059.05-
Nov 01, 202210.1010.109.459.459.45-
Oct 31, 20229.7010.309.7010.3010.30-
Oct 28, 20229.759.809.609.759.75-
Oct 27, 20229.609.859.609.759.75-
Oct 26, 20229.809.809.509.609.60-
Oct 25, 20229.3010.109.309.809.80-
Oct 24, 20229.259.408.859.309.30-
Oct 21, 20229.359.359.159.259.25-
Oct 20, 202210.8010.809.209.209.20-
Oct 19, 202211.3011.4010.6010.8010.80-
Oct 18, 202210.7011.2010.7011.2011.20-
Oct 17, 202210.9011.5010.8010.8010.80-
Oct 14, 202210.7011.0010.7010.9010.90-
Oct 13, 202210.2010.709.9510.7010.70-
Oct 12, 202210.7010.709.9510.3010.30-
Oct 11, 202210.8010.9010.3010.8010.80-
Oct 10, 202210.7010.9010.7010.8010.80-
Oct 07, 202211.2011.2010.5010.7010.70-
Oct 06, 202211.7011.9011.2011.2011.20-
Oct 05, 202211.9011.9011.2011.8011.80-
Oct 04, 202211.5011.8011.2011.8011.80-
Oct 03, 202211.2011.8011.0011.8011.80-
Sep 30, 202211.1011.7010.7011.1011.10-
Sep 29, 202212.8014.7010.8011.3011.30-
Sep 28, 202214.6015.1014.4014.9014.90-
Sep 27, 202212.3014.5012.3014.5014.50-
Sep 26, 202212.3012.8012.1012.4012.40-
Sep 23, 202212.5012.6011.9012.3012.30-
Sep 22, 202212.5012.5012.2012.5012.50-
Sep 21, 202211.8012.5011.8012.4012.40-
Sep 20, 202212.3012.3011.4011.7011.70-
Sep 19, 202212.2012.5012.2012.3012.30-
Sep 16, 202212.4012.5011.9012.3012.30-
Sep 15, 202212.7012.7012.4012.5012.50-
Sep 14, 202211.6012.5011.6012.5012.50-
Sep 13, 202211.6011.9011.4011.6011.60-
Sep 12, 202211.4011.8011.3011.5011.50-
Sep 09, 202210.9011.5010.9011.5011.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement