Benchmark Metals Inc (87CA.BE)

Berlin - Berlin Delayed Price. Currency in EUR

0.2735

+0.0015

(+0.55%)

At close: 08:30PM CET

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	0.2755	0.2830	0.2705	0.2735	0.2735	-
Feb 02, 2023	0.2885	0.3050	0.2720	0.2720	0.2720	-
Feb 01, 2023	0.2905	0.2925	0.2850	0.2875	0.2875	-
Jan 31, 2023	0.2925	0.2990	0.2870	0.2930	0.2930	-
Jan 30, 2023	0.3065	0.3065	0.2955	0.2955	0.2955	-
Jan 27, 2023	0.3105	0.3125	0.2970	0.3070	0.3070	-
Jan 26, 2023	0.3200	0.3205	0.3160	0.3160	0.3160	-
Jan 25, 2023	0.3250	0.3250	0.3180	0.3190	0.3190	-
Jan 24, 2023	0.3305	0.3340	0.3215	0.3280	0.3280	-
Jan 23, 2023	0.3265	0.3390	0.3255	0.3345	0.3345	-
Jan 20, 2023	0.3305	0.3380	0.3295	0.3315	0.3315	-
Jan 19, 2023	0.3300	0.3300	0.3210	0.3280	0.3280	-
Jan 18, 2023	0.3435	0.3465	0.3280	0.3280	0.3280	-
Jan 17, 2023	0.3725	0.3725	0.3475	0.3480	0.3480	-
Jan 16, 2023	0.3370	0.3795	0.3370	0.3795	0.3795	-
Jan 13, 2023	0.3045	0.3515	0.2945	0.3435	0.3435	11,650
Jan 12, 2023	0.3085	0.3120	0.2945	0.3020	0.3020	-
Jan 11, 2023	0.3035	0.3145	0.2985	0.3085	0.3085	-
Jan 10, 2023	0.3100	0.3150	0.3055	0.3085	0.3085	-
Jan 09, 2023	0.3220	0.3290	0.3215	0.3220	0.3220	-
Jan 06, 2023	0.2890	0.3165	0.2845	0.3165	0.3165	-
Jan 05, 2023	0.2895	0.2895	0.2765	0.2835	0.2835	-
Jan 04, 2023	0.2880	0.2895	0.2500	0.2865	0.2865	50,000
Jan 03, 2023	0.2765	0.2985	0.2765	0.2895	0.2895	-
Jan 02, 2023	0.2735	0.2770	0.2730	0.2770	0.2770	-
Dec 30, 2022	0.2570	0.2615	0.2570	0.2575	0.2575	-
Dec 29, 2022	0.2705	0.2705	0.2580	0.2580	0.2580	-
Dec 28, 2022	0.2760	0.2765	0.2650	0.2740	0.2740	-
Dec 27, 2022	0.2750	0.2805	0.2750	0.2795	0.2795	-
Dec 23, 2022	0.2630	0.2735	0.2630	0.2645	0.2645	-
Dec 22, 2022	0.2800	0.2800	0.2450	0.2450	0.2450	51,000
Dec 21, 2022	0.2595	0.2740	0.2595	0.2740	0.2740	-
Dec 20, 2022	0.2525	0.2765	0.2525	0.2650	0.2650	-
Dec 19, 2022	0.2735	0.2760	0.2590	0.2590	0.2590	-
Dec 16, 2022	0.2620	0.2620	0.2500	0.2615	0.2615	2,000
Dec 15, 2022	0.2570	0.2675	0.2570	0.2590	0.2590	-
Dec 14, 2022	0.2665	0.2730	0.2665	0.2680	0.2680	-
Dec 13, 2022	0.2750	0.2755	0.2695	0.2735	0.2735	-
Dec 12, 2022	0.2675	0.2805	0.2660	0.2805	0.2805	-
Dec 09, 2022	0.2720	0.2790	0.2720	0.2730	0.2730	-
Dec 08, 2022	0.2720	0.2815	0.2715	0.2760	0.2760	-
Dec 07, 2022	0.2670	0.2800	0.2645	0.2730	0.2730	-
Dec 06, 2022	0.2800	0.2800	0.2655	0.2690	0.2690	-
Dec 05, 2022	0.2720	0.2850	0.2720	0.2825	0.2825	-
Dec 02, 2022	0.2610	0.2715	0.2610	0.2705	0.2705	-
Dec 01, 2022	0.2715	0.2735	0.2605	0.2640	0.2640	-
Nov 30, 2022	0.2700	0.2775	0.2640	0.2770	0.2770	-
Nov 29, 2022	0.2675	0.2760	0.2675	0.2760	0.2760	-
Nov 28, 2022	0.2760	0.2780	0.2745	0.2765	0.2765	-
Nov 25, 2022	0.2740	0.2815	0.2735	0.2770	0.2770	-
Nov 24, 2022	0.2765	0.2775	0.2705	0.2740	0.2740	-
Nov 23, 2022	0.2820	0.2835	0.2660	0.2775	0.2775	-
Nov 22, 2022	0.2760	0.2765	0.2705	0.2720	0.2720	-
Nov 21, 2022	0.2615	0.2825	0.2555	0.2705	0.2705	400
Nov 18, 2022	0.2750	0.2765	0.2655	0.2655	0.2655	-
Nov 17, 2022	0.2840	0.2840	0.2705	0.2705	0.2705	-
Nov 16, 2022	0.2795	0.2870	0.2765	0.2815	0.2815	-
Nov 15, 2022	0.2920	0.2920	0.2815	0.2880	0.2880	-
Nov 14, 2022	0.2825	0.2895	0.2650	0.2895	0.2895	1,800
Nov 11, 2022	0.3015	0.3015	0.2810	0.2830	0.2830	-
Nov 10, 2022	0.2805	0.3055	0.2805	0.2945	0.2945	-
Nov 09, 2022	0.2850	0.2990	0.2850	0.2870	0.2870	-
Nov 08, 2022	0.2850	0.2855	0.2760	0.2820	0.2820	-
Nov 07, 2022	0.2980	0.2980	0.2770	0.2770	0.2770	-
Nov 04, 2022	0.2740	0.2985	0.2740	0.2985	0.2985	-
Nov 03, 2022	0.2775	0.2830	0.2775	0.2825	0.2825	-
Nov 02, 2022	0.2795	0.2820	0.2785	0.2820	0.2820	-
Nov 01, 2022	0.2865	0.2945	0.2750	0.2750	0.2750	-
Oct 31, 2022	0.2900	0.2930	0.2825	0.2825	0.2825	-
Oct 28, 2022	0.2885	0.2915	0.2835	0.2900	0.2900	-
Oct 27, 2022	0.2840	0.2925	0.2790	0.2925	0.2925	-
Oct 26, 2022	0.2945	0.2950	0.2845	0.2870	0.2870	-
Oct 25, 2022	0.2960	0.2965	0.2815	0.2830	0.2830	-
Oct 24, 2022	0.2860	0.2970	0.2855	0.2935	0.2935	-
Oct 21, 2022	0.3045	0.3050	0.2845	0.2915	0.2915	-
Oct 20, 2022	0.2900	0.3160	0.2870	0.3120	0.3120	10,000
Oct 19, 2022	0.2815	0.2865	0.2755	0.2800	0.2800	-
Oct 18, 2022	0.2820	0.2860	0.2735	0.2825	0.2825	-
Oct 17, 2022	0.2825	0.2900	0.2825	0.2835	0.2835	-
Oct 14, 2022	0.2950	0.2950	0.2765	0.2835	0.2835	-
Oct 13, 2022	0.2915	0.2915	0.2780	0.2810	0.2810	-
Oct 12, 2022	0.2885	0.2930	0.2815	0.2875	0.2875	-
Oct 11, 2022	0.2910	0.2915	0.2840	0.2875	0.2875	-
Oct 10, 2022	0.2920	0.2935	0.2845	0.2845	0.2845	-
Oct 07, 2022	0.2900	0.3010	0.2810	0.2910	0.2910	-
Oct 06, 2022	0.2895	0.2905	0.2845	0.2880	0.2880	-
Oct 05, 2022	0.2915	0.3095	0.2805	0.2845	0.2845	-
Oct 04, 2022	0.2885	0.2920	0.2800	0.2920	0.2920	-
Oct 03, 2022	0.2890	0.2915	0.2775	0.2900	0.2900	-
Sep 30, 2022	0.2675	0.2920	0.2675	0.2865	0.2865	-
Sep 29, 2022	0.2430	0.2800	0.2360	0.2780	0.2780	-
Sep 28, 2022	0.2510	0.2725	0.2505	0.2560	0.2560	-
Sep 27, 2022	0.2540	0.2690	0.2475	0.2520	0.2520	-
Sep 26, 2022	0.2475	0.2675	0.2465	0.2610	0.2610	-
Sep 23, 2022	0.2870	0.2885	0.2530	0.2530	0.2530	-
Sep 22, 2022	0.2900	0.2930	0.2855	0.2855	0.2855	-
Sep 21, 2022	0.2690	0.2895	0.2690	0.2895	0.2895	-
Sep 20, 2022	0.2415	0.2790	0.2415	0.2790	0.2790	4,628
Sep 19, 2022	0.2700	0.2700	0.2425	0.2430	0.2430	-
Sep 16, 2022	0.2755	0.2845	0.2545	0.2600	0.2600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,865.90-50.40(-2.63%)

Benchmark Metals Inc (87CA.BE)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,865.90
-50.40(-2.63%)