Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Benchmark Metals Inc (87CA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.2735+0.0015 (+0.55%)
At close: 08:30PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.27550.28300.27050.27350.2735-
Feb 02, 20230.28850.30500.27200.27200.2720-
Feb 01, 20230.29050.29250.28500.28750.2875-
Jan 31, 20230.29250.29900.28700.29300.2930-
Jan 30, 20230.30650.30650.29550.29550.2955-
Jan 27, 20230.31050.31250.29700.30700.3070-
Jan 26, 20230.32000.32050.31600.31600.3160-
Jan 25, 20230.32500.32500.31800.31900.3190-
Jan 24, 20230.33050.33400.32150.32800.3280-
Jan 23, 20230.32650.33900.32550.33450.3345-
Jan 20, 20230.33050.33800.32950.33150.3315-
Jan 19, 20230.33000.33000.32100.32800.3280-
Jan 18, 20230.34350.34650.32800.32800.3280-
Jan 17, 20230.37250.37250.34750.34800.3480-
Jan 16, 20230.33700.37950.33700.37950.3795-
Jan 13, 20230.30450.35150.29450.34350.343511,650
Jan 12, 20230.30850.31200.29450.30200.3020-
Jan 11, 20230.30350.31450.29850.30850.3085-
Jan 10, 20230.31000.31500.30550.30850.3085-
Jan 09, 20230.32200.32900.32150.32200.3220-
Jan 06, 20230.28900.31650.28450.31650.3165-
Jan 05, 20230.28950.28950.27650.28350.2835-
Jan 04, 20230.28800.28950.25000.28650.286550,000
Jan 03, 20230.27650.29850.27650.28950.2895-
Jan 02, 20230.27350.27700.27300.27700.2770-
Dec 30, 20220.25700.26150.25700.25750.2575-
Dec 29, 20220.27050.27050.25800.25800.2580-
Dec 28, 20220.27600.27650.26500.27400.2740-
Dec 27, 20220.27500.28050.27500.27950.2795-
Dec 23, 20220.26300.27350.26300.26450.2645-
Dec 22, 20220.28000.28000.24500.24500.245051,000
Dec 21, 20220.25950.27400.25950.27400.2740-
Dec 20, 20220.25250.27650.25250.26500.2650-
Dec 19, 20220.27350.27600.25900.25900.2590-
Dec 16, 20220.26200.26200.25000.26150.26152,000
Dec 15, 20220.25700.26750.25700.25900.2590-
Dec 14, 20220.26650.27300.26650.26800.2680-
Dec 13, 20220.27500.27550.26950.27350.2735-
Dec 12, 20220.26750.28050.26600.28050.2805-
Dec 09, 20220.27200.27900.27200.27300.2730-
Dec 08, 20220.27200.28150.27150.27600.2760-
Dec 07, 20220.26700.28000.26450.27300.2730-
Dec 06, 20220.28000.28000.26550.26900.2690-
Dec 05, 20220.27200.28500.27200.28250.2825-
Dec 02, 20220.26100.27150.26100.27050.2705-
Dec 01, 20220.27150.27350.26050.26400.2640-
Nov 30, 20220.27000.27750.26400.27700.2770-
Nov 29, 20220.26750.27600.26750.27600.2760-
Nov 28, 20220.27600.27800.27450.27650.2765-
Nov 25, 20220.27400.28150.27350.27700.2770-
Nov 24, 20220.27650.27750.27050.27400.2740-
Nov 23, 20220.28200.28350.26600.27750.2775-
Nov 22, 20220.27600.27650.27050.27200.2720-
Nov 21, 20220.26150.28250.25550.27050.2705400
Nov 18, 20220.27500.27650.26550.26550.2655-
Nov 17, 20220.28400.28400.27050.27050.2705-
Nov 16, 20220.27950.28700.27650.28150.2815-
Nov 15, 20220.29200.29200.28150.28800.2880-
Nov 14, 20220.28250.28950.26500.28950.28951,800
Nov 11, 20220.30150.30150.28100.28300.2830-
Nov 10, 20220.28050.30550.28050.29450.2945-
Nov 09, 20220.28500.29900.28500.28700.2870-
Nov 08, 20220.28500.28550.27600.28200.2820-
Nov 07, 20220.29800.29800.27700.27700.2770-
Nov 04, 20220.27400.29850.27400.29850.2985-
Nov 03, 20220.27750.28300.27750.28250.2825-
Nov 02, 20220.27950.28200.27850.28200.2820-
Nov 01, 20220.28650.29450.27500.27500.2750-
Oct 31, 20220.29000.29300.28250.28250.2825-
Oct 28, 20220.28850.29150.28350.29000.2900-
Oct 27, 20220.28400.29250.27900.29250.2925-
Oct 26, 20220.29450.29500.28450.28700.2870-
Oct 25, 20220.29600.29650.28150.28300.2830-
Oct 24, 20220.28600.29700.28550.29350.2935-
Oct 21, 20220.30450.30500.28450.29150.2915-
Oct 20, 20220.29000.31600.28700.31200.312010,000
Oct 19, 20220.28150.28650.27550.28000.2800-
Oct 18, 20220.28200.28600.27350.28250.2825-
Oct 17, 20220.28250.29000.28250.28350.2835-
Oct 14, 20220.29500.29500.27650.28350.2835-
Oct 13, 20220.29150.29150.27800.28100.2810-
Oct 12, 20220.28850.29300.28150.28750.2875-
Oct 11, 20220.29100.29150.28400.28750.2875-
Oct 10, 20220.29200.29350.28450.28450.2845-
Oct 07, 20220.29000.30100.28100.29100.2910-
Oct 06, 20220.28950.29050.28450.28800.2880-
Oct 05, 20220.29150.30950.28050.28450.2845-
Oct 04, 20220.28850.29200.28000.29200.2920-
Oct 03, 20220.28900.29150.27750.29000.2900-
Sep 30, 20220.26750.29200.26750.28650.2865-
Sep 29, 20220.24300.28000.23600.27800.2780-
Sep 28, 20220.25100.27250.25050.25600.2560-
Sep 27, 20220.25400.26900.24750.25200.2520-
Sep 26, 20220.24750.26750.24650.26100.2610-
Sep 23, 20220.28700.28850.25300.25300.2530-
Sep 22, 20220.29000.29300.28550.28550.2855-
Sep 21, 20220.26900.28950.26900.28950.2895-
Sep 20, 20220.24150.27900.24150.27900.27904,628
Sep 19, 20220.27000.27000.24250.24300.2430-
Sep 16, 20220.27550.28450.25450.26000.2600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement