Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flat Capital AB (publ) (87I.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.0005-0.0055 (-0.55%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20221.00051.00051.00051.00051.0005-
Dec 01, 20221.00601.00601.00601.00601.0060-
Nov 30, 20220.96300.96300.96300.96300.9630-
Nov 29, 20220.94700.94700.94700.94700.9470-
Nov 28, 20220.95920.95920.95920.95920.9592-
Nov 25, 20220.96400.96400.96400.96400.9640-
Nov 24, 20220.90920.90920.90920.90920.9092-
Nov 23, 20220.89200.89200.89200.89200.8920-
Nov 22, 20220.86800.86800.86800.86800.8680-
Nov 21, 20220.85600.85600.85600.85600.8560-
Nov 18, 20220.84880.84880.84880.84880.8488-
Nov 17, 20220.84520.84520.84520.84520.8452-
Nov 16, 20220.87720.87720.87720.87720.8772-
Nov 15, 20220.88680.88680.88680.88680.8868-
Nov 14, 20220.89460.89460.89460.89460.8946-
Nov 11, 20220.88900.93320.88900.93320.9332500
Nov 10, 20220.81520.81520.81520.81520.8152-
Nov 09, 20220.83020.83020.83020.83020.8302-
Nov 08, 20220.84780.84780.84780.84780.8478-
Nov 07, 20220.83640.83640.83640.83640.8364-
Nov 04, 20220.81740.81740.81740.81740.8174-
Nov 03, 20220.85800.85800.85800.85800.8580-
Nov 02, 20220.86920.86920.86920.86920.8692-
Nov 01, 20220.84760.84760.84760.84760.8476-
Oct 31, 20220.87120.87120.87120.87120.8712-
Oct 28, 20220.85380.85380.85380.85380.8538-
Oct 27, 20220.84680.84680.84680.84680.8468-
Oct 26, 20220.84800.84800.84800.84800.8480-
Oct 25, 20220.83720.83720.83720.83720.8372-
Oct 24, 20220.84480.84480.84480.84480.8448-
Oct 21, 20220.77120.77120.77120.77120.7712-
Oct 20, 20220.83640.83640.83640.83640.8364-
Oct 19, 20220.82720.82720.82720.82720.8272-
Oct 18, 20220.83320.83320.83320.83320.8332-
Oct 17, 20220.81000.81000.81000.81000.8100-
Oct 14, 20220.81860.81860.81860.81860.8186-
Oct 13, 20220.80920.80920.80920.80920.8092-
Oct 12, 20220.82540.82540.82540.82540.8254-
Oct 11, 20220.83340.83340.83340.83340.8334-
Oct 10, 20220.81780.81780.81780.81780.8178-
Oct 07, 20220.79980.79980.79980.79980.7998-
Oct 06, 20220.78620.78620.78620.78620.7862-
Oct 05, 20220.79040.79040.79040.79040.7904-
Oct 04, 20220.79180.79180.79180.79180.7918-
Oct 03, 20220.80600.80600.80600.80600.80602,500
Sep 30, 20220.82440.82440.82440.82440.8244-
Sep 29, 20220.81600.81600.81600.81600.8160-
Sep 28, 20220.84460.84460.84460.84460.8446-
Sep 27, 20220.83760.83760.83760.83760.8376-
Sep 26, 20220.85320.85320.85320.85320.8532-
Sep 23, 20220.81640.81640.81640.81640.8164-
Sep 22, 20220.93840.93840.93840.93840.9384-
Sep 21, 20220.95580.95580.95580.95580.9558-
Sep 20, 20220.95300.95300.95300.95300.9530-
Sep 19, 20221.01351.01351.01351.01351.0135-
Sep 16, 20220.83640.83640.83640.83640.8364-
Sep 15, 20220.81560.81560.81560.81560.8156-
Sep 14, 20220.82300.82300.82300.81820.8182-
Sep 13, 20220.81820.81820.81820.85000.8500-
Sep 12, 20220.83840.83840.83840.83840.8384-
Sep 09, 20220.83840.83840.83840.83840.8384-
Sep 08, 20220.82940.82940.82940.82940.8294-
Sep 07, 20220.83100.83100.83100.83100.8310-
Sep 06, 20220.80700.80700.80700.80700.8070-
Sep 05, 20220.85560.85560.85560.85560.8556-
Sep 02, 20220.87120.87120.87120.87120.8712-
Sep 01, 20220.91540.91540.91540.91540.9154-
Aug 31, 20220.94540.94540.94540.94540.9454-
Aug 30, 20220.95160.95160.95160.95160.9516-
Aug 29, 20221.02601.02801.02601.02801.02801,400
Aug 26, 20221.04051.06201.04051.06201.0620900
Aug 25, 20220.97820.97820.97820.97820.9782-
Aug 24, 20220.96600.96600.96600.96600.9660-
Aug 23, 20220.95040.95040.95040.95040.9504-
Aug 22, 20220.99820.99820.99820.99820.9982-
Aug 19, 20221.00501.00501.00501.00501.0050-
Aug 18, 20221.00351.00351.00351.00351.0035-
Aug 17, 20221.06351.06351.06351.06351.0635-
Aug 16, 20221.09001.09001.09001.09001.0900-
Aug 15, 20221.11351.11351.11351.11351.1135-
Aug 12, 20221.12351.12351.12351.12351.1235-
Aug 11, 20221.15751.15751.15751.15751.1575-
Aug 10, 20221.05851.05851.05851.05851.0585-
Aug 09, 20221.11501.11501.11501.11501.1150-
Aug 08, 20221.13451.13451.13451.13451.1345-
Aug 05, 20221.18251.18251.18251.18251.1825-
Aug 04, 20221.25551.25551.25551.25551.2555-
Aug 03, 20221.25451.25451.25451.25451.2545-
Aug 02, 20221.26701.26701.26701.26701.2670-
Aug 01, 20221.23751.23751.23751.23751.2375-
Jul 29, 20221.26751.26751.26751.26751.2675-
Jul 28, 20221.18101.18101.18101.18101.1810-
Jul 27, 20221.14501.14501.14501.14501.1450-
Jul 26, 20221.15901.27001.15901.27001.27002,500
Jul 25, 20221.14051.14051.14051.14051.1405-
Jul 22, 20220.92820.92820.92820.92820.9282-
Jul 21, 20220.94480.94480.94480.94480.9448-
Jul 20, 20220.86500.86500.86500.86500.8650-
Jul 19, 20220.86840.86840.86840.86840.8684-
Jul 18, 20220.88480.88480.88480.88480.8848-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement