Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Roivant Sciences Ltd. (87S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
6.27+1.01 (+19.20%)
At close: 12:06PM CET
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 20225.265.265.265.265.26-
Dec 01, 20224.914.914.914.914.91-
Nov 30, 20224.704.704.704.704.70-
Nov 29, 20224.634.634.634.634.63-
Nov 28, 20224.744.744.744.744.74-
Nov 25, 20224.704.704.704.704.70-
Nov 24, 20224.704.704.704.704.70-
Nov 23, 20224.534.534.534.534.53-
Nov 22, 20224.494.494.494.494.49-
Nov 21, 20224.654.654.654.654.65-
Nov 18, 20224.844.844.844.844.84-
Nov 17, 20224.804.804.804.804.80-
Nov 16, 20225.085.085.085.085.08-
Nov 15, 20224.854.854.854.854.85-
Nov 14, 20224.764.764.764.764.76-
Nov 11, 20224.824.824.824.824.82-
Nov 10, 20224.834.834.834.834.83-
Nov 09, 20224.744.744.744.744.74-
Nov 08, 20225.375.375.375.375.37-
Nov 07, 20225.285.925.285.925.92100
Nov 04, 20225.305.305.305.305.30-
Nov 03, 20224.994.994.994.994.99-
Nov 02, 20225.115.115.115.115.11-
Nov 01, 20224.944.944.944.944.94-
Oct 31, 20225.045.045.045.045.04-
Oct 28, 20224.894.894.894.894.89-
Oct 27, 20224.594.594.594.594.59-
Oct 26, 20224.574.574.574.574.57-
Oct 25, 20224.304.304.304.304.30-
Oct 24, 20224.304.304.304.304.30-
Oct 21, 20224.244.244.244.244.24-
Oct 20, 20224.164.164.164.164.16-
Oct 19, 20224.394.394.394.394.39-
Oct 18, 20224.314.314.314.314.31-
Oct 17, 20224.494.494.494.494.49-
Oct 14, 20224.484.484.484.484.48-
Oct 13, 20224.354.354.354.354.35-
Oct 12, 20224.244.244.244.244.24-
Oct 11, 20224.354.354.354.354.35-
Oct 10, 20224.324.324.324.324.32-
Oct 07, 20224.414.414.414.414.41-
Oct 06, 20223.903.903.903.903.90-
Oct 05, 20223.473.473.473.473.47-
Oct 04, 20223.243.243.243.243.24-
Oct 03, 20223.133.133.133.133.13-
Sep 30, 20223.083.083.083.083.08-
Sep 29, 20223.293.293.293.293.29-
Sep 28, 20223.113.113.113.113.11-
Sep 27, 20222.912.912.912.912.91-
Sep 26, 20222.952.952.952.952.95-
Sep 23, 20222.982.982.982.982.98-
Sep 22, 20223.203.203.203.203.20100
Sep 21, 20223.343.343.343.343.34-
Sep 20, 20223.343.343.343.343.34-
Sep 19, 20223.343.343.343.343.34-
Sep 16, 20223.343.343.343.343.34-
Sep 15, 20223.523.523.523.523.52-
Sep 14, 20223.603.603.603.593.59-
Sep 13, 20223.593.593.593.393.39-
Sep 12, 20223.493.493.493.493.49-
Sep 09, 20223.493.493.493.493.49-
Sep 08, 20223.323.323.323.323.32-
Sep 07, 20223.373.373.373.373.37-
Sep 06, 20223.373.373.373.373.37-
Sep 05, 20223.393.393.393.393.39-
Sep 02, 20223.403.403.403.403.40-
Sep 01, 20223.383.383.383.383.38-
Aug 31, 20223.333.333.333.333.33-
Aug 30, 20223.433.433.433.433.43-
Aug 29, 20223.603.603.603.603.60-
Aug 26, 20223.803.803.803.803.80-
Aug 25, 20223.623.623.623.623.62-
Aug 24, 20223.493.493.493.493.49-
Aug 23, 20223.543.543.543.543.54-
Aug 22, 20223.523.523.523.523.52-
Aug 19, 20223.633.633.633.633.63-
Aug 18, 20223.793.793.793.793.79-
Aug 17, 20223.873.873.873.873.87-
Aug 16, 20223.993.993.993.993.99-
Aug 15, 20224.074.074.074.074.07-
Aug 12, 20224.124.124.124.124.12-
Aug 11, 20223.893.893.893.893.89-
Aug 10, 20223.763.763.763.763.76-
Aug 09, 20223.683.683.683.683.68-
Aug 08, 20223.533.533.533.533.53-
Aug 05, 20223.543.543.543.543.54-
Aug 04, 20223.553.553.553.553.55-
Aug 03, 20223.463.463.463.463.46-
Aug 02, 20223.423.423.423.423.42-
Aug 01, 20223.703.703.703.703.70-
Jul 29, 20223.853.853.853.853.85-
Jul 28, 20223.913.913.913.913.91-
Jul 27, 20223.913.913.913.913.91-
Jul 26, 20223.883.883.883.883.88-
Jul 25, 20224.014.014.014.014.01-
Jul 22, 20224.224.224.224.224.22-
Jul 21, 20224.164.164.164.164.16-
Jul 20, 20223.993.993.993.993.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement