Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Roivant Sciences Ltd. (87S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
7.35+0.01 (+0.14%)
At close: 09:15AM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20237.357.357.357.357.35-
Jan 26, 20237.347.347.347.347.34-
Jan 25, 20237.567.567.567.567.56-
Jan 24, 20237.457.457.457.457.45-
Jan 23, 20237.697.697.697.697.69-
Jan 20, 20237.707.707.707.707.70-
Jan 19, 20238.228.228.228.228.22-
Jan 18, 20238.308.508.308.508.50250
Jan 17, 20238.708.708.708.708.70-
Jan 16, 20238.708.708.708.708.70-
Jan 13, 20238.788.788.788.788.78-
Jan 12, 20238.598.598.598.598.59-
Jan 11, 20238.728.728.728.728.72-
Jan 10, 20238.398.398.398.398.39-
Jan 09, 20238.278.278.278.278.27-
Jan 06, 20237.407.407.407.407.40-
Jan 05, 20236.806.806.806.806.80-
Jan 04, 20236.448.406.448.408.40100
Jan 03, 20237.187.187.187.187.18-
Jan 02, 20237.147.147.147.147.14-
Dec 30, 20227.077.077.057.057.05284
Dec 29, 20226.866.866.866.866.86-
Dec 28, 20226.777.446.777.447.4475
Dec 27, 20226.296.296.296.296.29-
Dec 23, 20226.476.476.476.476.47-
Dec 22, 20226.516.516.516.516.51-
Dec 21, 20226.376.376.376.376.37-
Dec 20, 20225.935.935.935.935.93-
Dec 19, 20226.586.586.586.586.58-
Dec 16, 20226.506.506.506.506.50-
Dec 15, 20226.486.486.486.486.48-
Dec 14, 20226.256.256.256.256.25-
Dec 13, 20226.406.406.406.406.40-
Dec 12, 20226.346.346.346.346.34-
Dec 09, 20226.306.306.306.306.30-
Dec 08, 20225.985.985.985.985.98-
Dec 07, 20225.776.275.776.276.2750
Dec 06, 20225.615.615.615.615.61-
Dec 05, 20225.706.385.706.276.271,200
Dec 02, 20225.265.265.265.265.26-
Dec 01, 20224.914.914.914.914.91-
Nov 30, 20224.704.704.704.704.70-
Nov 29, 20224.634.634.634.634.63-
Nov 28, 20224.744.744.744.744.74-
Nov 25, 20224.704.704.704.704.70-
Nov 24, 20224.704.704.704.704.70-
Nov 23, 20224.534.534.534.534.53-
Nov 22, 20224.494.494.494.494.49-
Nov 21, 20224.654.654.654.654.65-
Nov 18, 20224.844.844.844.844.84-
Nov 17, 20224.804.804.804.804.80-
Nov 16, 20225.085.085.085.085.08-
Nov 15, 20224.854.854.854.854.85-
Nov 14, 20224.764.764.764.764.76-
Nov 11, 20224.824.824.824.824.82-
Nov 10, 20224.834.834.834.834.83-
Nov 09, 20224.744.744.744.744.74-
Nov 08, 20225.375.375.375.375.37-
Nov 07, 20225.285.925.285.925.92100
Nov 04, 20225.305.305.305.305.30-
Nov 03, 20224.994.994.994.994.99-
Nov 02, 20225.115.115.115.115.11-
Nov 01, 20224.944.944.944.944.94-
Oct 31, 20225.045.045.045.045.04-
Oct 28, 20224.894.894.894.894.89-
Oct 27, 20224.594.594.594.594.59-
Oct 26, 20224.574.574.574.574.57-
Oct 25, 20224.304.304.304.304.30-
Oct 24, 20224.304.304.304.304.30-
Oct 21, 20224.244.244.244.244.24-
Oct 20, 20224.164.164.164.164.16-
Oct 19, 20224.394.394.394.394.39-
Oct 18, 20224.314.314.314.314.31-
Oct 17, 20224.494.494.494.494.49-
Oct 14, 20224.484.484.484.484.48-
Oct 13, 20224.354.354.354.354.35-
Oct 12, 20224.244.244.244.244.24-
Oct 11, 20224.354.354.354.354.35-
Oct 10, 20224.324.324.324.324.32-
Oct 07, 20224.414.414.414.414.41-
Oct 06, 20223.903.903.903.903.90-
Oct 05, 20223.473.473.473.473.47-
Oct 04, 20223.243.243.243.243.24-
Oct 03, 20223.133.133.133.133.13-
Sep 30, 20223.083.083.083.083.08-
Sep 29, 20223.293.293.293.293.29-
Sep 28, 20223.113.113.113.113.11-
Sep 27, 20222.912.912.912.912.91-
Sep 26, 20222.952.952.952.952.95-
Sep 23, 20222.982.982.982.982.98-
Sep 22, 20223.203.203.203.203.20100
Sep 21, 20223.343.343.343.343.34-
Sep 20, 20223.343.343.343.343.34-
Sep 19, 20223.343.343.343.343.34-
Sep 16, 20223.343.343.343.343.34-
Sep 15, 20223.523.523.523.523.52-
Sep 14, 20223.603.603.603.593.59-
Sep 13, 20223.593.593.593.393.39-
Sep 12, 20223.493.493.493.493.49-
Sep 09, 20223.493.493.493.493.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement