Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hulic Co Ltd (87W.BE)

Berlin - Berlin Delayed Price. Currency in EUR
7.90+0.05 (+0.64%)
At close: 08:10AM CET
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20227.907.907.907.907.90-
Nov 24, 20227.857.857.857.857.85-
Nov 23, 20227.607.607.607.607.60-
Nov 22, 20227.707.707.707.707.70-
Nov 21, 20227.707.707.707.707.70-
Nov 18, 20227.607.607.607.607.60-
Nov 17, 20227.657.657.657.657.65-
Nov 16, 20227.507.507.507.507.50-
Nov 15, 20227.457.457.457.457.45-
Nov 14, 20227.507.507.507.507.50-
Nov 11, 20227.557.557.557.557.55-
Nov 10, 20227.307.307.307.307.30-
Nov 09, 20227.307.307.307.307.30-
Nov 08, 20227.307.307.307.307.30-
Nov 07, 20227.157.157.157.157.15-
Nov 04, 20227.257.257.257.257.25-
Nov 03, 20227.257.257.257.257.25-
Nov 02, 20227.207.207.207.207.20-
Nov 01, 20227.157.157.157.157.15-
Oct 31, 20227.157.157.157.157.15-
Oct 28, 20226.956.956.956.956.95-
Oct 27, 20226.956.956.956.956.95-
Oct 26, 20226.906.906.906.906.90-
Oct 25, 20226.906.906.906.906.90-
Oct 24, 20226.906.906.906.906.90-
Oct 21, 20227.007.007.007.007.00-
Oct 20, 20227.107.107.107.107.10-
Oct 19, 20227.157.157.157.157.15-
Oct 18, 20227.157.157.157.157.15-
Oct 17, 20227.157.157.157.157.15-
Oct 14, 20227.307.307.307.307.30-
Oct 13, 20227.407.407.407.407.40-
Oct 12, 20227.407.407.407.407.40-
Oct 11, 20227.457.457.457.457.45-
Oct 10, 20227.507.507.507.507.50-
Oct 07, 20227.507.507.507.507.50-
Oct 06, 20227.457.457.457.457.45-
Oct 05, 20227.457.457.457.457.45-
Oct 04, 20227.507.507.507.507.50-
Oct 03, 20227.357.357.357.357.35-
Sep 30, 20227.257.257.257.257.25-
Sep 29, 20227.307.307.307.307.30-
Sep 28, 20227.257.257.257.257.25-
Sep 27, 20227.357.357.357.357.35-
Sep 26, 20227.457.457.457.457.45-
Sep 23, 20227.507.507.507.507.50-
Sep 22, 20227.407.407.407.407.40-
Sep 21, 20227.457.457.457.457.45-
Sep 20, 20227.457.457.457.457.45-
Sep 19, 20227.507.507.507.507.50-
Sep 16, 20227.507.507.507.507.50-
Sep 15, 20227.457.457.457.457.45-
Sep 14, 20227.307.307.307.307.30-
Sep 13, 20227.407.407.407.407.40-
Sep 12, 20227.357.357.357.357.35-
Sep 09, 20227.307.307.307.307.30-
Sep 08, 20227.307.307.307.307.30-
Sep 07, 20227.257.257.257.257.25-
Sep 06, 20227.307.307.307.307.30-
Sep 05, 20227.407.407.407.407.40-
Sep 02, 20227.357.357.357.357.35-
Sep 01, 20227.357.357.357.357.35-
Aug 31, 20227.407.407.407.407.40-
Aug 30, 20227.507.507.507.507.50-
Aug 29, 20227.457.457.457.457.45-
Aug 26, 20227.607.607.607.607.60-
Aug 25, 20227.557.557.557.557.55-
Aug 24, 20227.557.557.557.557.55-
Aug 23, 20227.557.557.557.557.55-
Aug 22, 20227.557.557.557.557.55-
Aug 19, 20227.657.657.657.657.65-
Aug 18, 20227.607.607.607.607.60-
Aug 17, 20227.707.707.707.707.70-
Aug 16, 20227.707.707.707.707.70-
Aug 15, 20227.657.657.657.657.65-
Aug 12, 20227.557.557.557.557.55-
Aug 11, 20227.407.407.407.407.40-
Aug 10, 20227.407.407.407.407.40-
Aug 09, 20227.357.357.357.357.35-
Aug 08, 20227.407.407.407.407.40-
Aug 05, 20227.507.507.507.507.50-
Aug 04, 20227.457.457.457.457.45-
Aug 03, 20227.457.457.457.457.45-
Aug 02, 20227.607.607.607.607.60-
Aug 01, 20227.707.707.707.707.70-
Jul 29, 20227.607.607.607.607.60-
Jul 28, 20227.407.407.407.407.40-
Jul 27, 20227.557.557.557.557.55-
Jul 26, 20227.457.457.457.457.45-
Jul 25, 20227.357.357.357.357.35-
Jul 22, 20227.307.307.307.307.30-
Jul 21, 20227.207.207.207.207.20-
Jul 20, 20227.207.207.207.207.20-
Jul 19, 20227.207.207.207.207.20-
Jul 18, 20227.207.207.207.207.20-
Jul 15, 20227.257.257.257.257.25-
Jul 14, 20227.307.307.307.307.30-
Jul 13, 20227.407.407.407.407.40-
Jul 12, 20227.407.407.407.407.40-
Jul 11, 20227.457.507.457.507.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement