Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Health and Happiness (H&H) International Holdings Ltd (8BI.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
1.6700+0.0700 (+4.37%)
At close: 10:45AM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20231.65001.67001.65001.67001.6700-
Jan 30, 20231.63001.63001.60001.60001.60001,500
Jan 27, 20231.76001.77001.76001.77001.7700-
Jan 26, 20231.90001.91001.90001.91001.9100-
Jan 25, 20231.82001.82001.82001.82001.8200-
Jan 24, 20231.83001.83001.83001.83001.8300-
Jan 23, 20231.81001.81001.81001.81001.8100-
Jan 20, 20231.81001.82001.81001.82001.8200-
Jan 19, 20231.82001.82001.81001.81001.8100-
Jan 18, 20231.83001.83001.82001.82001.8200-
Jan 17, 20231.84001.84001.83001.83001.8300-
Jan 16, 20231.83001.84001.83001.84001.8400-
Jan 13, 20231.81001.81001.81001.81001.8100-
Jan 12, 20231.72001.72001.70001.70001.7000-
Jan 11, 20231.78001.78001.74001.74001.7400-
Jan 10, 20231.86001.87001.86001.87001.8700-
Jan 09, 20232.02002.02002.02002.02002.0200-
Jan 06, 20231.98001.98001.97001.97001.9700-
Jan 05, 20231.98001.98001.98001.98001.9800-
Jan 04, 20231.88001.88001.88001.88001.8800-
Jan 03, 20231.90001.90001.90001.90001.9000-
Jan 02, 20231.93001.93001.93001.93001.9300-
Dec 30, 20221.94001.94001.94001.94001.9400-
Dec 29, 20221.91001.91001.85001.85001.85003,743
Dec 28, 20221.82001.82001.82001.82001.8200-
Dec 27, 20222.10002.10002.10002.10002.1000-
Dec 23, 20222.10002.10002.10002.10002.1000-
Dec 22, 20222.04002.04002.04002.04002.0400-
Dec 21, 20222.00002.00002.00002.00002.0000-
Dec 20, 20221.93001.93001.93001.93001.9300-
Dec 19, 20221.92001.92001.92001.92001.9200-
Dec 16, 20222.00002.00002.00002.00002.0000-
Dec 15, 20221.80001.80001.78001.78001.7800-
Dec 14, 20221.72001.72001.72001.72001.7200-
Dec 13, 20221.65001.65001.62001.62001.6200-
Dec 12, 20221.63001.74001.62001.62001.62001,095
Dec 09, 20221.63001.63001.63001.63001.6300-
Dec 08, 20221.47001.47001.47001.47001.4700-
Dec 07, 20221.45001.45001.45001.45001.4500-
Dec 06, 20221.39001.39001.39001.39001.3900-
Dec 05, 20221.34001.34001.34001.34001.3400-
Dec 02, 20221.19001.19001.19001.19001.1900-
Dec 01, 20221.22001.30001.20001.20001.20002,500
Nov 30, 20221.12001.12001.12001.12001.1200-
Nov 29, 20221.11001.11001.11001.11001.1100-
Nov 28, 20221.10001.11001.10001.11001.1100-
Nov 25, 20221.10001.10001.10001.10001.1000-
Nov 24, 20221.12001.12001.12001.12001.1200-
Nov 23, 20221.08001.08001.08001.08001.0800-
Nov 22, 20221.13001.13001.13001.13001.1300-
Nov 21, 20221.15001.15001.15001.15001.1500-
Nov 18, 20221.11001.11001.11001.11001.1100-
Nov 17, 20221.10001.11001.10001.11001.1100-
Nov 16, 20221.10001.10001.10001.10001.1000-
Nov 15, 20221.06001.08001.06001.08001.0800-
Nov 14, 20221.03001.03001.03001.03001.0300-
Nov 11, 20220.92000.92000.91500.91500.9150-
Nov 10, 20220.89500.89500.89500.89500.8950-
Nov 09, 20220.89000.89000.89000.89000.8900-
Nov 08, 20220.92000.92000.92000.92000.9200-
Nov 07, 20220.96000.96000.96000.96000.9600-
Nov 04, 20220.94500.94500.94500.94500.9450-
Nov 03, 20220.92000.92000.92000.92000.9200-
Nov 02, 20220.94500.95000.94500.95000.9500-
Nov 01, 20220.94000.94000.94000.94000.9400-
Oct 31, 20220.92500.92500.92500.92500.9250-
Oct 28, 20220.90000.90000.90000.90000.9000-
Oct 27, 20220.92000.92000.92000.92000.9200-
Oct 26, 20220.92000.92000.92000.92000.9200-
Oct 25, 20220.91000.91000.91000.91000.9100-
Oct 24, 20220.91000.91000.91000.91000.9100-
Oct 21, 20220.93000.93000.93000.93000.9300-
Oct 20, 20220.92500.92500.92500.92500.9250-
Oct 19, 20220.93000.93000.93000.93000.9300-
Oct 18, 20220.92000.92000.92000.92000.9200-
Oct 17, 20220.92500.92500.92500.92500.9250-
Oct 14, 20220.89500.89500.89500.89500.8950-
Oct 13, 20220.89500.89500.89500.89500.8950-
Oct 12, 20220.89000.89000.89000.89000.8900-
Oct 11, 20220.87500.87500.87500.87500.8750-
Oct 10, 20220.84000.84000.84000.84000.8400-
Oct 07, 20220.88000.88000.88000.88000.8800-
Oct 06, 20220.90500.90500.90500.90500.9050-
Oct 05, 20220.92000.92000.92000.92000.9200-
Oct 04, 20220.90500.90500.90500.90500.9050-
Oct 03, 20220.89500.89500.89500.89500.8950-
Sep 30, 20220.94000.94000.94000.94000.9400-
Sep 29, 20220.93000.93000.93000.93000.9300-
Sep 28, 20221.01001.01001.01001.01001.0100-
Sep 27, 20220.97000.97000.97000.97000.9700-
Sep 26, 20221.00001.00001.00001.00001.0000-
Sep 23, 20221.01001.01001.01001.01001.0100-
Sep 22, 20221.04001.04001.04001.04001.0400-
Sep 21, 20221.17001.17001.17001.17001.1700-
Sep 20, 20221.19001.19001.19001.19001.1900-
Sep 19, 20221.17001.17001.17001.17001.1700-
Sep 16, 20221.20001.20001.20001.20001.2000-
Sep 15, 20221.24001.24001.24001.24001.2400-
Sep 14, 20221.20001.20001.20001.20001.2000-
Sep 13, 20221.20001.20001.20001.20001.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement