U.S. Markets open in 7 hrs 15 mins

GENERAL MOTORS DL-,01 (8GM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
30.223-0.156 (-0.514%)
As of 8:03AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201730.2230.2230.2230.2230.222,048
Aug 16, 201730.1830.5430.1830.3830.382,048
Aug 15, 201730.1130.5030.1130.3730.37434
Aug 14, 201729.5930.1329.5930.1330.131,606
Aug 11, 201729.5429.5729.5029.5029.50612
Aug 10, 201729.9429.9929.9429.9929.99239
Aug 09, 201729.9430.1129.9429.9529.95136
Aug 08, 201729.7429.7429.7429.7429.74-
Aug 07, 201729.8430.0029.8230.0030.00484
Aug 04, 201729.4129.8729.2429.8729.87429
Aug 03, 201729.2829.4829.2829.3529.35726
Aug 02, 201729.3129.5229.2529.2629.261,013
Aug 01, 201730.4130.5529.4229.4229.42981
Jul 31, 201730.3230.6230.3230.4130.41211
Jul 28, 201730.4930.4930.4130.4130.41241
Jul 27, 201730.2730.7730.2730.5230.52250
Jul 26, 201730.4430.7030.4430.6830.681,218
Jul 25, 201730.6130.9130.3530.3530.35949
Jul 24, 201730.7531.0230.7531.0231.02688
Jul 21, 201731.2031.2031.0031.0031.0040
Jul 20, 201731.5931.5931.5931.5931.59-
Jul 19, 201731.5031.5131.4531.4531.45250
Jul 18, 201731.4631.4631.3831.3831.3840
Jul 17, 201731.6431.8031.6031.8031.8085
Jul 14, 201731.3131.5731.3131.5731.57-
Jul 13, 201730.9430.9430.9430.9430.94-
Jul 12, 201730.7830.7830.7830.7830.78-
Jul 11, 201730.8431.0330.8130.8130.811,360
Jul 10, 201730.6030.8030.6030.7530.751,507
Jul 07, 201730.5030.5030.5030.5030.50500
Jul 06, 201730.7430.7430.7430.7430.74-
Jul 05, 201731.2631.2631.2631.2631.26-
Jul 04, 201731.2031.4931.2031.4931.49205
Jul 03, 201730.7531.5730.4031.5731.576,925
Jun 30, 201730.4430.6630.4130.6130.611,300
Jun 29, 201730.2530.3930.2530.3430.3499
Jun 28, 201730.0330.3930.0330.3330.33409
Jun 27, 201730.3730.3730.3730.3730.37-
Jun 26, 201730.3130.5730.3130.3730.373,738
Jun 23, 201730.5630.5630.5330.5330.53682
Jun 22, 201730.4330.7030.4330.7030.70171
Jun 21, 201730.7930.7930.7430.7430.74220
Jun 20, 201730.7230.7230.6630.6630.66220
Jun 19, 201730.5930.9030.5930.8930.89693
Jun 16, 201730.9831.1530.9831.1531.15600
Jun 15, 201730.6730.6730.6730.6730.67-
Jun 14, 201730.8530.8530.3930.3930.391,484
Jun 13, 201730.9431.0630.8130.8130.81662
Jun 12, 201730.4431.1030.4331.1031.101,520
Jun 09, 201730.3530.6630.3530.6630.66200
Jun 08, 201730.4330.4330.0430.0430.04100
Jun 07, 201730.4530.4530.1830.1830.1817
Jun 07, 20170.38 Dividend
Jun 06, 201730.4330.4330.3330.3329.94600
Jun 05, 201730.5030.5030.5030.5030.12-
Jun 02, 201730.6830.7630.5030.5030.12850
Jun 01, 201730.0830.9730.0830.9730.59900
May 31, 201729.9430.1429.8729.8729.50600
May 30, 201729.4729.6929.4729.6929.31155
May 29, 201729.5029.5029.2629.3929.02365
May 26, 201729.0029.2028.8829.0528.69996
May 25, 201729.5529.5529.1029.1028.74302
May 24, 201729.5929.7429.5929.7429.37486
May 23, 201729.1329.3329.1329.3328.97410
May 22, 201729.0629.2029.0629.1728.80594
May 19, 201729.1229.1229.0429.1128.74540
May 18, 201729.0729.3428.9628.9628.592,352
May 17, 201730.0030.0029.5029.5029.131,903
May 16, 201730.6530.6530.5030.5030.12431
May 15, 201730.7031.0230.7030.9030.51680
May 12, 201731.2131.4130.5230.5230.13990
May 11, 201731.3431.3431.1831.1830.791,265
May 10, 201731.2931.5731.2931.5531.161,416
May 09, 201730.9531.0230.9531.0230.63310
May 08, 201730.6531.2230.6531.2130.82682
May 05, 201730.0230.2530.0230.2529.87893
May 04, 201730.6430.6530.1830.1829.801,440
May 03, 201730.2230.6530.2230.6530.2713,237
May 02, 201731.8431.8430.1530.1529.771,702
Apr 28, 201731.6731.8431.6731.8431.451,255
Apr 27, 201731.4631.7031.4631.5231.13519
Apr 26, 201730.9432.1530.9432.1531.751,520
Apr 25, 201731.3831.3830.9230.9730.58250
Apr 24, 201731.3131.5730.9831.1730.781,347
Apr 21, 201731.7531.8031.5631.5631.171,425
Apr 20, 201731.4132.0131.4132.0131.6175
Apr 19, 201731.3531.3531.3531.3530.96-
Apr 18, 201731.8931.8931.5031.5031.11601
Apr 13, 201731.7031.8931.7031.8931.4980
Apr 12, 201731.8532.0631.7731.9631.56435
Apr 11, 201732.1332.1331.7031.9631.561,944
Apr 10, 201731.7732.0131.7731.9331.531,301
Apr 07, 201731.8732.0531.8732.0531.65497
Apr 06, 201731.6631.7031.6631.7031.315
Apr 05, 201731.9832.2431.9432.2431.84870
Apr 04, 201731.8532.1831.8532.1831.78815
Apr 03, 201733.2433.2431.8531.8531.45627
Mar 31, 201732.9533.1932.9533.1932.7838
Mar 30, 201732.9633.0132.9633.0132.6012
Mar 29, 201732.8233.1332.7833.1332.72729
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...