U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

GENERAL MOTORS DL-,01 (8GM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
32.526+0.025 (+0.077%)
At close: 12:15PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201732.4832.5332.4832.5332.53627
Sep 21, 201732.5732.5732.4932.5032.501,700
Sep 20, 201732.0732.2732.0732.2732.271,063
Sep 19, 201732.0932.3832.0932.3832.38580
Sep 18, 201732.5132.5732.2832.3932.391,367
Sep 15, 201732.4332.5732.2632.2632.26610
Sep 14, 201732.0432.9032.0032.6132.611,306
Sep 13, 201731.4732.0031.4732.0032.00181
Sep 12, 201731.0931.6631.0931.6631.66500
Sep 11, 201730.8731.0530.8731.0531.05707
Sep 08, 201730.3830.6630.3830.5430.54365
Sep 07, 201731.2331.2330.8630.8630.86-
Sep 06, 201731.1631.4931.1631.4531.45765
Sep 06, 20170.38 Dividend
Sep 05, 201731.1631.2331.1631.2330.85714
Sep 04, 201731.3831.3831.0831.0830.701,064
Sep 01, 201730.6231.0030.6231.0030.621,832
Aug 31, 201730.0930.8930.0930.8930.521,636
Aug 30, 201729.6329.8329.6329.8329.47-
Aug 29, 201729.4129.5929.2829.4729.111,538
Aug 28, 201729.9629.9629.7129.7129.35780
Aug 25, 201730.0730.3230.0730.1029.73770
Aug 24, 201729.9430.1229.9430.1229.75127
Aug 23, 201729.8930.0229.8930.0229.65832
Aug 22, 201729.5729.7429.5729.7429.3763
Aug 21, 201729.5329.5329.5329.5329.17-
Aug 18, 201729.7429.9329.7429.9329.571,700
Aug 17, 201730.2230.5230.2230.4730.10385
Aug 16, 201730.1830.5430.1830.3830.012,048
Aug 15, 201730.1130.5030.1130.3730.00434
Aug 14, 201729.5930.1329.5930.1329.761,606
Aug 11, 201729.5429.5729.5029.5029.14612
Aug 10, 201729.9429.9929.9429.9929.62239
Aug 09, 201729.9430.1129.9429.9529.59136
Aug 08, 201729.7429.7429.7429.7429.37-
Aug 07, 201729.8430.0029.8230.0029.64484
Aug 04, 201729.4129.8729.2429.8729.51429
Aug 03, 201729.2829.4829.2829.3528.99726
Aug 02, 201729.3129.5229.2529.2628.911,013
Aug 01, 201730.4130.5529.4229.4229.06981
Jul 31, 201730.3230.6230.3230.4130.04211
Jul 28, 201730.4930.4930.4130.4130.04241
Jul 27, 201730.2730.7730.2730.5230.15250
Jul 26, 201730.4430.7030.4430.6830.311,218
Jul 25, 201730.6130.9130.3530.3529.98949
Jul 24, 201730.7531.0230.7531.0230.64688
Jul 21, 201731.2031.2031.0031.0030.6240
Jul 20, 201731.5931.5931.5931.5931.20-
Jul 19, 201731.5031.5131.4531.4531.07250
Jul 18, 201731.4631.4631.3831.3830.9940
Jul 17, 201731.6431.8031.6031.8031.4185
Jul 14, 201731.3131.5731.3131.5731.18-
Jul 13, 201730.9430.9430.9430.9430.56-
Jul 12, 201730.7830.7830.7830.7830.41-
Jul 11, 201730.8431.0330.8130.8130.431,360
Jul 10, 201730.6030.8030.6030.7530.371,507
Jul 07, 201730.5030.5030.5030.5030.13500
Jul 06, 201730.7430.7430.7430.7430.36-
Jul 05, 201731.2631.2631.2631.2630.88-
Jul 04, 201731.2031.4931.2031.4931.11205
Jul 03, 201730.7531.5730.4031.5731.186,925
Jun 30, 201730.4430.6630.4130.6130.241,300
Jun 29, 201730.2530.3930.2530.3429.9799
Jun 28, 201730.0330.3930.0330.3329.96409
Jun 27, 201730.3730.3730.3730.3730.00-
Jun 26, 201730.3130.5730.3130.3730.003,738
Jun 23, 201730.5630.5630.5330.5330.16682
Jun 22, 201730.4330.7030.4330.7030.32171
Jun 21, 201730.7930.7930.7430.7430.36220
Jun 20, 201730.7230.7230.6630.6630.28220
Jun 19, 201730.5930.9030.5930.8930.51693
Jun 16, 201730.9831.1530.9831.1530.77600
Jun 15, 201730.6730.6730.6730.6730.30-
Jun 14, 201730.8530.8530.3930.3930.021,484
Jun 13, 201730.9431.0630.8130.8130.43662
Jun 12, 201730.4431.1030.4331.1030.721,520
Jun 09, 201730.3530.6630.3530.6630.29200
Jun 08, 201730.4330.4330.0430.0429.67100
Jun 07, 201730.4530.4530.1830.1829.8117
Jun 07, 20170.38 Dividend
Jun 06, 201730.4330.4330.3330.3329.58600
Jun 05, 201730.5030.5030.5030.5029.75-
Jun 02, 201730.6830.7630.5030.5029.75850
Jun 01, 201730.0830.9730.0830.9730.21900
May 31, 201729.9430.1429.8729.8729.14600
May 30, 201729.4729.6929.4729.6928.96155
May 29, 201729.5029.5029.2629.3928.67365
May 26, 201729.0029.2028.8829.0528.34996
May 25, 201729.5529.5529.1029.1028.39302
May 24, 201729.5929.7429.5929.7429.01486
May 23, 201729.1329.3329.1329.3328.61410
May 22, 201729.0629.2029.0629.1728.45594
May 19, 201729.1229.1229.0429.1128.39540
May 18, 201729.0729.3428.9628.9628.252,352
May 17, 201730.0030.0029.5029.5028.781,903
May 16, 201730.6530.6530.5030.5029.75431
May 15, 201730.7031.0230.7030.9030.14680
May 12, 201731.2131.4130.5230.5229.77990
May 11, 201731.3431.3431.1831.1830.421,265
May 10, 201731.2931.5731.2931.5530.781,416
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...