8GM.HA - GENERAL MOTORS DL-,01

Hanover - Hanover Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 22, 201832.3032.3032.3032.3032.309
May 21, 201832.4332.4332.4332.4332.43-
May 18, 201832.4332.4332.4332.4332.43-
May 17, 201832.1032.1032.1032.1032.10-
May 16, 201831.0931.0931.0931.0931.09-
May 15, 201830.6330.6330.6330.6330.63-
May 14, 201830.8630.8630.8630.8630.86-
May 11, 201831.1431.1431.1431.1431.14-
May 10, 201830.6130.6130.6130.6130.61-
May 09, 201830.6730.6730.6730.6730.67-
May 08, 201830.4430.4430.4430.4430.44-
May 07, 201830.7230.7230.7230.7230.72-
May 04, 201830.1530.1530.1530.1530.15-
May 03, 201830.1430.1430.1430.1430.14-
May 02, 201830.3330.3330.3330.3330.33-
Apr 30, 201831.1231.1231.1231.1231.12-
Apr 27, 201831.6431.6431.6431.6431.64-
Apr 26, 201831.6231.6231.6231.6231.62-
Apr 25, 201830.9630.9630.9630.9630.96-
Apr 24, 201830.8730.8730.8730.8730.87-
Apr 23, 201830.7030.7030.7030.7030.70-
Apr 20, 201830.5730.5730.5730.5730.57-
Apr 19, 201831.4631.4631.4631.4631.46-
Apr 18, 201831.7031.7031.7031.7031.70-
Apr 17, 201831.7131.7131.7131.7131.71-
Apr 16, 201831.5331.5331.5331.5331.53-
Apr 13, 201831.4531.4531.4531.4531.45-
Apr 12, 201831.5431.5431.5431.5431.54-
Apr 11, 201831.5131.5131.5131.5131.51-
Apr 10, 201831.2031.2031.2031.2031.20-
Apr 09, 201831.3731.3731.3731.3731.37-
Apr 06, 201830.3030.3030.3030.3030.30-
Apr 05, 201830.9730.9730.9730.9730.97-
Apr 04, 201829.9429.9429.9429.9429.94-
Apr 03, 201829.0429.0429.0429.0429.04-
Mar 29, 201828.7428.7428.7428.7428.74-
Mar 28, 201828.0228.0228.0228.0228.02-
Mar 27, 201828.9828.9828.9828.9828.98-
Mar 26, 201828.5628.5628.5628.5628.56-
Mar 23, 201829.4029.4029.4029.4029.40-
Mar 22, 201830.3930.3929.5629.5629.569
Mar 21, 201830.0930.0930.0930.0930.09-
Mar 20, 201830.0530.0530.0530.0530.05-
Mar 19, 201830.9430.9430.9430.9430.94-
Mar 16, 201830.6930.6930.6930.6930.69-
Mar 15, 201830.5030.5030.5030.5030.50-
Mar 14, 201830.6030.6030.6030.6030.60-
Mar 13, 201830.6730.6730.6730.6730.67-
Mar 12, 201830.7930.7930.7930.7930.79-
Mar 09, 201830.6530.6530.6530.6530.65-
Mar 08, 201830.0830.0830.0830.0830.08-
Mar 08, 20180.38 Dividend
Mar 07, 201829.6829.6829.6829.6829.30-
Mar 06, 201830.6030.6030.6030.6030.21-
Mar 05, 201830.2930.2930.2930.2929.90-
Mar 02, 201830.7930.7930.7930.7930.40-
Mar 01, 201832.2032.2032.2032.2031.79-
Feb 28, 201832.6432.6432.6432.6432.22-
Feb 27, 201833.6433.6433.6433.6433.21-
Feb 26, 201833.2133.2133.2133.2132.78-
Feb 23, 201833.4533.4533.4533.4533.02-
Feb 22, 201832.9532.9532.9532.9532.53-
Feb 21, 201833.0233.0233.0233.0232.60-
Feb 20, 201833.1933.1933.1933.1932.77-
Feb 19, 201833.0933.0933.0933.0932.67-
Feb 16, 201833.4333.4333.4333.4333.00-
Feb 15, 201833.6233.6233.6233.6233.19-
Feb 14, 201833.5133.5133.5133.5133.08-
Feb 13, 201833.9433.9433.9433.9433.51-
Feb 12, 201834.0134.0134.0134.0133.57-
Feb 09, 201833.5533.5533.5533.5533.12-
Feb 08, 201834.3834.3834.3834.3833.94-
Feb 07, 201833.4833.4833.4833.4833.05-
Feb 06, 201831.2331.2331.2331.2330.83-
Feb 05, 201832.6732.6732.6732.6732.25-
Feb 02, 201833.8333.8333.8333.8333.40-
Feb 01, 201834.3334.3334.3334.3333.89-
Jan 31, 201834.3734.3734.3734.3733.93-
Jan 30, 201834.7234.7234.7234.7234.28-
Jan 29, 201835.0035.0035.0035.0034.55-
Jan 26, 201834.7034.7034.7034.7034.26-
Jan 25, 201835.5035.5035.5035.5035.05-
Jan 24, 201835.2035.2035.2035.2034.75-
Jan 23, 201835.4035.4035.4035.4034.95-
Jan 22, 201835.3035.3035.3035.3034.85-
Jan 19, 201835.7035.7035.7035.7035.24-
Jan 18, 201836.0036.0036.0036.0035.54-
Jan 17, 201836.0036.0036.0036.0035.54-
Jan 16, 201835.9035.9035.9035.9035.44-
Jan 15, 201836.0036.0036.0036.0035.54-
Jan 12, 201836.7036.7036.7036.7036.23-
Jan 11, 201836.0036.0036.0036.0035.54-
Jan 10, 201836.8036.8036.8036.8036.33-
Jan 09, 201836.9036.9036.9036.9036.43-
Jan 08, 201836.7036.7036.7036.7036.23-
Jan 05, 201836.6036.6036.6036.6036.13-
Jan 04, 201835.6035.6035.6035.6035.14-
Jan 03, 201834.6034.6034.6034.6034.16-
Jan 02, 201834.1034.1034.1034.1033.66-
Dec 29, 201734.5934.5934.5934.5934.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...