8GM.HA - GENERAL MOTORS DL-,01

Hanover - Hanover Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201738.3838.3838.3838.3838.38-
Oct 19, 201738.4638.4638.4638.4638.46-
Oct 18, 201738.1738.1738.1738.1738.17-
Oct 17, 201738.7638.7638.7638.7638.76-
Oct 16, 201738.6938.6938.6938.6938.69-
Oct 13, 201738.0038.0038.0038.0038.00-
Oct 12, 201738.1538.1538.1538.1538.15-
Oct 11, 201738.1038.1038.1038.1038.10-
Oct 10, 201738.4438.4438.4438.4438.44-
Oct 09, 201738.1938.1938.1938.1938.19-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 201737.1337.1337.1337.1337.13-
Oct 04, 201736.8436.8436.8436.8436.84-
Oct 03, 201734.2534.2534.2534.2534.25-
Oct 02, 201734.2534.2534.2534.2534.25-
Sep 29, 201734.3534.3534.3534.3534.35-
Sep 28, 201734.4934.4934.2934.2934.2915
Sep 27, 201734.1334.4434.1334.4434.442
Sep 26, 201733.8933.8933.8933.8933.89-
Sep 25, 201733.1033.1033.1033.1033.10-
Sep 22, 201732.3532.3532.3532.3532.35-
Sep 21, 201732.5532.5532.5532.5532.55-
Sep 20, 201732.0832.0832.0832.0832.08-
Sep 19, 201732.1032.1032.1032.1032.10-
Sep 18, 201732.5132.5132.5132.5132.51-
Sep 15, 201732.4432.4432.4432.4432.44-
Sep 14, 201732.0132.0132.0132.0132.01-
Sep 13, 201731.4731.4731.4731.4731.47-
Sep 12, 201731.0931.0931.0931.0931.09-
Sep 11, 201730.8830.8830.8830.8830.88-
Sep 08, 201730.3830.3830.3830.3830.38-
Sep 07, 201731.2431.2431.2431.2431.24-
Sep 06, 201731.1731.1731.1731.1731.17-
Sep 06, 20170.38 Dividend
Sep 05, 201731.1731.1731.1731.1730.79-
Sep 04, 201731.1131.1131.1131.1130.73-
Sep 01, 201730.6130.6130.6130.6130.24-
Aug 31, 201730.0730.0730.0730.0729.70-
Aug 30, 201729.6129.6129.6129.6129.25-
Aug 29, 201729.3629.3629.3629.3629.01-
Aug 28, 201729.7329.7329.7329.7329.37-
Aug 25, 201730.0730.0730.0730.0729.70-
Aug 24, 201729.9229.9229.9229.9229.55-
Aug 23, 201729.8729.8729.8729.8729.51-
Aug 22, 201729.5429.5429.5429.5429.18-
Aug 21, 201729.5229.5229.5229.5229.16-
Aug 18, 201729.7529.7529.7529.7529.39-
Aug 17, 201730.2230.2230.2230.2229.85-
Aug 16, 201730.1830.1830.1830.1829.81-
Aug 15, 201730.1330.1330.1330.1329.76-
Aug 14, 201729.5829.5829.5829.5829.21-
Aug 11, 201729.5329.5329.5329.5329.17-
Aug 10, 201729.8929.8929.8929.8929.52-
Aug 09, 201729.9229.9229.9229.9229.56-
Aug 08, 201729.7329.7329.7329.7329.37-
Aug 07, 201729.8329.8329.8329.8329.47-
Aug 04, 201729.1729.1729.1729.1728.81-
Aug 03, 201729.2629.2629.2629.2628.90-
Aug 02, 201729.2829.2829.2829.2828.93-
Aug 01, 201730.3930.3930.3930.3930.01-
Jul 31, 201730.3530.4230.3530.4230.0530
Jul 28, 201730.5030.5030.5030.5030.12-
Jul 27, 201730.2930.2930.2930.2929.92-
Jul 26, 201730.4330.4330.4330.4330.06-
Jul 25, 201730.6030.6030.6030.6030.23-
Jul 24, 201730.7630.7630.7630.7630.38-
Jul 21, 201731.1631.1631.1631.1630.78-
Jul 20, 201731.5631.5631.5631.5631.18-
Jul 19, 201731.4831.4831.4831.4831.09-
Jul 18, 201731.4231.4231.4231.4231.03-
Jul 17, 201731.6231.6231.6231.6231.23-
Jul 14, 201731.3231.3231.3231.3230.94-
Jul 13, 201730.9430.9430.9430.9430.56-
Jul 12, 201730.7530.7530.7530.7530.38-
Jul 11, 201730.8530.8530.8530.8530.47-
Jul 10, 201730.6030.6030.6030.6030.23-
Jul 07, 201730.5030.5030.5030.5030.13-
Jul 06, 201730.7430.7430.7430.7430.37-
Jul 05, 201731.2231.2231.2231.2230.83-
Jul 04, 201731.2031.2031.2031.2030.82-
Jul 03, 201730.5930.5930.5930.5930.22-
Jun 30, 201730.3830.3830.3830.3830.01-
Jun 29, 201730.2630.2630.2630.2629.90-
Jun 28, 201730.2830.2830.2830.2829.92-
Jun 27, 201730.7030.7030.7030.7030.33-
Jun 26, 201730.3430.3430.3430.3429.97-
Jun 23, 201730.5630.5630.5630.5630.19-
Jun 22, 201730.4330.4330.4330.4330.06-
Jun 21, 201730.7330.7330.7330.7330.35-
Jun 20, 201730.6930.6930.6930.6930.32-
Jun 19, 201730.6030.6030.6030.6030.23-
Jun 16, 201730.7530.7530.7530.7530.38-
Jun 15, 201730.6730.6730.6730.6730.30-
Jun 14, 201730.6330.6330.6330.6330.25-
Jun 13, 201730.9330.9330.9330.9330.56-
Jun 12, 201730.4530.4530.4530.4530.08-
Jun 09, 201730.3830.3830.3830.3830.01-
Jun 08, 201730.3930.3930.3930.3930.02-
Jun 07, 201730.2030.2030.2030.2029.83-
Jun 07, 20170.38 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...