8GM.HM - GENERAL MOTORS DL-,01

Hamburg - Hamburg Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 201830.7030.7030.7030.7030.70-
Apr 20, 201830.5730.5730.5730.5730.57-
Apr 19, 201831.4631.4631.4631.4631.46-
Apr 18, 201831.7031.7031.7031.7031.70-
Apr 17, 201831.7131.7131.7131.7131.71-
Apr 16, 201831.5331.5331.5331.5331.53-
Apr 13, 201831.4531.4531.4531.4531.45-
Apr 12, 201831.5431.5431.5431.5431.54-
Apr 11, 201831.5131.5131.5131.5131.51-
Apr 10, 201831.2731.2731.2731.2731.27-
Apr 09, 201831.3731.3731.3731.3731.37-
Apr 06, 201830.3030.3030.3030.3030.30-
Apr 05, 201830.9931.1330.9931.1331.1310
Apr 04, 201829.9429.9429.9429.9429.94-
Apr 03, 201829.0329.0329.0329.0329.03-
Mar 29, 201828.7628.7628.7628.7628.76-
Mar 28, 201828.0628.0628.0628.0628.06-
Mar 27, 201828.9828.9828.9828.9828.98-
Mar 26, 201828.5628.5628.5628.5628.56-
Mar 23, 201829.4029.4029.4029.4029.40-
Mar 22, 201830.3930.3930.3930.3930.39-
Mar 21, 201830.0930.0930.0930.0930.09-
Mar 20, 201830.0530.0530.0530.0530.05-
Mar 19, 201830.9430.9430.0030.0030.00300
Mar 16, 201830.6930.6930.6930.6930.69-
Mar 15, 201830.5030.5030.5030.5030.50-
Mar 14, 201830.6030.6030.6030.6030.60-
Mar 13, 201830.6730.6730.6730.6730.67-
Mar 12, 201830.7930.7930.7930.7930.79-
Mar 09, 201830.6530.6530.6530.6530.65-
Mar 08, 201830.0830.0830.0830.0830.08-
Mar 08, 20180.38 Dividend
Mar 07, 201829.6829.6829.6829.6829.30-
Mar 06, 201830.6030.6030.6030.6030.21-
Mar 05, 201830.2330.2330.2330.2329.84-
Mar 02, 201830.7930.7930.7930.7930.40-
Mar 01, 201832.2032.2032.2032.2031.79-
Feb 28, 201832.6432.6432.6432.6432.22-
Feb 27, 201833.6433.6433.6433.6433.21-
Feb 26, 201833.2133.2133.2133.2132.78-
Feb 23, 201833.3833.3833.3833.3832.95-
Feb 22, 201832.9532.9532.9532.9532.53-
Feb 21, 201833.0233.0233.0233.0232.60-
Feb 20, 201833.1933.1933.1933.1932.77-
Feb 19, 201833.0933.0933.0933.0932.67-
Feb 16, 201833.4333.4333.4333.4333.00-
Feb 15, 201833.6233.6233.6233.6233.19-
Feb 14, 201833.5133.5133.5133.5133.08-
Feb 13, 201833.9433.9433.9433.9433.51-
Feb 12, 201833.9933.9933.9933.9933.55-
Feb 09, 201833.6033.6033.6033.6033.17-
Feb 08, 201834.3434.3434.3434.3433.90-
Feb 07, 201833.4733.4733.4733.4733.04-
Feb 06, 201831.2331.2331.2331.2330.83-
Feb 05, 201832.6732.6732.6732.6732.25-
Feb 02, 201833.8333.8333.8333.8333.40-
Feb 01, 201834.3334.3334.3334.3333.89-
Jan 31, 201834.3734.3734.3734.3733.93-
Jan 30, 201834.7234.7234.7234.7234.28-
Jan 29, 201835.0035.0035.0035.0034.55-
Jan 26, 201834.7034.7034.7034.7034.26-
Jan 25, 201835.5035.5035.4035.4034.95-
Jan 24, 201835.2035.2035.2035.2034.75-
Jan 23, 201835.4035.4035.4035.4034.95-
Jan 22, 201835.3035.3035.3035.3034.85-
Jan 19, 201835.7035.7035.7035.7035.24-
Jan 18, 201836.0036.0036.0036.0035.54-
Jan 17, 201836.0036.0036.0036.0035.54-
Jan 16, 201835.9035.9035.9035.9035.44-
Jan 15, 201836.0036.0036.0036.0035.54-
Jan 12, 201836.7036.7036.7036.7036.23-
Jan 11, 201836.0036.0036.0036.0035.54-
Jan 10, 201836.8036.8036.8036.8036.33-
Jan 09, 201836.9036.9036.9036.9036.43-
Jan 08, 201836.7036.7036.7036.7036.23-
Jan 05, 201836.6036.6036.6036.6036.13-
Jan 04, 201835.6035.6035.6035.6035.14-
Jan 03, 201834.6034.6034.6034.6034.16-
Jan 02, 201834.1034.1034.1034.1033.66-
Dec 29, 201734.5934.5934.5934.5934.15-
Dec 28, 201734.6034.6034.6034.6034.16-
Dec 27, 201735.1635.1635.1635.1634.71-
Dec 22, 201735.5335.5335.5335.5335.08-
Dec 21, 201735.7635.7635.7635.7635.30-
Dec 20, 201735.9935.9935.9935.9935.53-
Dec 19, 201735.8135.8135.8135.8135.35-
Dec 18, 201735.1135.1135.1135.1134.66-
Dec 15, 201734.6534.6534.6534.6534.21-
Dec 14, 201735.0335.0335.0335.0334.59-
Dec 13, 201735.1935.3335.1935.3334.88-
Dec 12, 201735.3535.3535.3535.3534.90-
Dec 11, 201735.6535.6535.6535.6535.19-
Dec 08, 201735.7935.7935.7935.7935.34-
Dec 07, 201735.5335.5335.5335.5335.07-
Dec 07, 20170.38 Dividend
Dec 06, 201736.0436.0436.0436.0435.20-
Dec 05, 201736.2936.2936.2936.2935.45-
Dec 04, 201736.3136.3136.3136.3135.47-
Dec 01, 201736.1536.1536.1536.1535.31-
Nov 30, 201736.8836.8836.8836.8836.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...